| 종목명 |
종가 |
전일비 |
거래량 |
| KODEX 200선물인버스2X-[252670] |
2,440 |
-90(-3.56%) |
146,870,170 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
155 |
-15(-8.82%) |
62,181,879 |
| 삼부토건-[001470] |
2,425 |
+240(+10.98%) |
58,017,810 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] |
150 |
-20(-11.76%) |
33,060,336 |
| KODEX 코스닥150선물인버스-[251340] |
4,545 |
-115(-2.47%) |
26,728,824 |
| KODEX 인버스-[114800] |
4,270 |
-80(-1.84%) |
26,112,528 |
| KODEX 레버리지-[122630] |
20,530 |
+700(+3.53%) |
17,057,636 |
| 이구산업-[025820] |
4,890 |
+340(+7.47%) |
16,518,161 |
| SH에너지화학-[002360] |
1,210 |
+50(+4.31%) |
15,692,423 |
| 두산중공업-[034020] |
21,250 |
+100(+0.47%) |
14,440,368 |
| 하이스틸-[071090] |
3,560 |
+90(+2.59%) |
14,087,914 |
| 대한전선-[001440] |
1,575 |
-5(-0.32%) |
13,661,379 |
| 삼성전자-[005930] |
72,900 |
+1,200(+1.67%) |
13,033,553 |
| KODEX 코스닥150 레버리지-[233740] |
11,930 |
+535(+4.70%) |
11,275,115 |
| 대원전선-[006340] |
2,025 |
-10(-0.49%) |
10,879,535 |
| 팬오션-[028670] |
6,990 |
+390(+5.91%) |
10,836,062 |
| 알루코-[001780] |
4,335 |
-80(-1.81%) |
10,756,692 |
| 써니전자-[004770] |
3,010 |
+95(+3.26%) |
10,131,374 |
| 대성산업-[128820] |
5,210 |
+335(+6.87%) |
9,878,154 |
| 한국석유-[004090] |
23,700 |
+400(+1.72%) |
9,854,486 |
| HMM-[011200] |
31,000 |
+1,900(+6.53%) |
8,271,559 |
| 진원생명과학-[011000] |
16,300 |
+1,650(+11.26%) |
8,263,802 |
| 대창-[012800] |
2,045 |
+50(+2.51%) |
7,720,938 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
2,595 |
+260(+11.13%) |
7,589,121 |
| 대한제당우-[001795] |
3,210 |
+380(+13.43%) |
6,699,097 |
| 삼성중공업-[010140] |
5,990 |
-60(-0.99%) |
5,884,167 |
| NPC-[004250] |
9,150 |
-140(-1.51%) |
5,876,949 |
| 대우건설-[047040] |
6,780 |
+400(+6.27%) |
5,825,644 |
| 한국전력-[015760] |
24,100 |
+950(+4.10%) |
5,817,925 |
| GS글로벌-[001250] |
2,470 |
+105(+4.44%) |
5,706,578 |
| 이아이디-[093230] |
260 |
+6(+2.36%) |
5,688,418 |
| TIGER 차이나전기차SOLACTIVE-[371460] |
15,535 |
-380(-2.39%) |
5,684,563 |
| 다이나믹디자인-[145210] |
204 |
-5(-2.39%) |
5,436,208 |
| KODEX WTI원유선물인버스(H)-[271050] |
4,625 |
-290(-5.90%) |
5,186,304 |
| 이스타코-[015020] |
1,620 |
-160(-8.99%) |
5,107,778 |
| 까뮤이앤씨-[013700] |
2,145 |
+25(+1.18%) |
5,079,427 |
| 쌍방울-[102280] |
647 |
-13(-1.97%) |
4,917,271 |
| 한신기계-[011700] |
4,470 |
-5(-0.11%) |
4,875,282 |
| 퍼스텍-[010820] |
4,580 |
-325(-6.63%) |
4,731,004 |
| 후성-[093370] |
20,200 |
-950(-4.49%) |
4,643,933 |
| 서원-[021050] |
2,145 |
+155(+7.79%) |
4,517,507 |
| 대한해운-[005880] |
2,925 |
+25(+0.86%) |
4,288,266 |
| 덕성-[004830] |
15,000 |
+600(+4.17%) |
4,256,844 |
| 대성에너지-[117580] |
16,500 |
-1,100(-6.25%) |
4,207,282 |
| 신풍제약-[019170] |
35,100 |
-450(-1.27%) |
4,182,759 |
| 사조씨푸드-[014710] |
6,530 |
+100(+1.56%) |
3,960,637 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
2,060 |
+215(+11.65%) |
3,835,744 |
| 사조동아원-[008040] |
1,265 |
-20(-1.56%) |
3,772,248 |
| 대한제당-[001790] |
2,875 |
+115(+4.17%) |
3,760,929 |
| TIGER 원유선물인버스(H)-[217770] |
3,245 |
-190(-5.53%) |
3,749,773 |
| 미래아이앤지-[007120] |
424 |
+19(+4.69%) |
3,401,025 |
| TIGER 200선물인버스2X-[252710] |
2,550 |
-90(-3.41%) |
3,361,865 |
| 한성기업-[003680] |
7,600 |
-90(-1.17%) |
3,305,282 |
| 흥아해운-[003280] |
3,450 |
-20(-0.58%) |
3,254,166 |
| SK하이닉스-[000660] |
129,000 |
+4,000(+3.20%) |
3,078,739 |
| 일동제약-[249420] |
50,400 |
-4,900(-8.86%) |
3,062,628 |
| 우리종금-[010050] |
881 |
+13(+1.50%) |
3,003,928 |
| 웅진-[016880] |
1,850 |
+50(+2.78%) |
2,894,303 |
| 극동유화-[014530] |
4,240 |
-75(-1.74%) |
2,861,126 |
| 벽산-[007210] |
3,340 |
+230(+7.40%) |
2,855,908 |
| KODEX 200-[069500] |
37,150 |
+695(+1.91%) |
2,811,882 |
| 대덕-[008060] |
7,540 |
+210(+2.86%) |
2,769,092 |
| KODEX 코스닥 150-[229200] |
12,905 |
+290(+2.30%) |
2,765,176 |
| 디아이씨-[092200] |
5,330 |
+420(+8.55%) |
2,685,056 |
| QV 인버스 레버리지 WTI원유 선물 ETN(H)-[550043] |
145 |
-5(-3.33%) |
2,665,968 |
| 제일연마-[001560] |
11,050 |
+1,940(+21.30%) |
2,458,772 |
| 디와이-[013570] |
8,630 |
+480(+5.89%) |
2,455,665 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] |
735 |
-60(-7.55%) |
2,403,785 |
| 우리금융지주-[316140] |
14,150 |
+450(+3.28%) |
2,350,475 |
| KEC-[092220] |
3,045 |
+45(+1.50%) |
2,329,195 |
| 진양산업-[003780] |
12,000 |
+1,100(+10.09%) |
2,306,688 |
| 한솔홈데코-[025750] |
1,670 |
+50(+3.09%) |
2,306,617 |
| 조일알미늄-[018470] |
2,335 |
-20(-0.85%) |
2,278,796 |
| 메리츠증권-[008560] |
6,150 |
+170(+2.84%) |
2,262,474 |
| 한전기술-[052690] |
92,600 |
+4,800(+5.47%) |
2,163,972 |
| SG세계물산-[004060] |
672 |
+5(+0.75%) |
2,163,617 |
| 기아-[000270] |
73,800 |
+1,700(+2.36%) |
2,110,897 |
| 세원이앤씨-[091090] |
1,030 |
-35(-3.29%) |
2,089,845 |
| 서울식품-[004410] |
294 |
+4(+1.38%) |
2,065,263 |
| 한화생명-[088350] |
3,020 |
+85(+2.90%) |
2,033,396 |
| 케이탑리츠-[145270] |
1,515 |
-110(-6.77%) |
2,020,393 |
| TCC스틸-[002710] |
11,100 |
+850(+8.29%) |
2,019,731 |
| QV 레버리지 WTI원유 선물 ETN(H)-[550042] |
1,985 |
+195(+10.89%) |
1,925,722 |
| 남선알미늄-[008350] |
2,465 |
-25(-1.00%) |
1,924,337 |
| 일성건설-[013360] |
3,355 |
-75(-2.19%) |
1,884,662 |
| 서연-[007860] |
11,950 |
+400(+3.46%) |
1,854,725 |
| 성창기업지주-[000180] |
2,385 |
+125(+5.53%) |
1,820,874 |
| 대덕전자-[353200] |
24,150 |
-50(-0.21%) |
1,804,166 |
| 이수페타시스-[007660] |
7,110 |
+30(+0.42%) |
1,789,756 |
| 한전산업-[130660] |
13,050 |
+300(+2.35%) |
1,764,322 |
| 범양건영-[002410] |
3,930 |
-140(-3.44%) |
1,750,380 |
| 신한 인버스 2X 천연가스 선물 ETN-[500054] |
1,115 |
-85(-7.08%) |
1,730,950 |
| 카카오-[035720] |
96,600 |
+1,300(+1.36%) |
1,729,381 |
| 덴티움-[145720] |
74,900 |
+12,700(+20.42%) |
1,703,536 |
| KODEX 은행-[091170] |
7,780 |
+120(+1.57%) |
1,697,208 |
| 신원-[009270] |
2,180 |
+30(+1.40%) |
1,650,312 |
| 진흥기업-[002780] |
2,215 |
-25(-1.12%) |
1,639,398 |
| LG디스플레이-[034220] |
19,050 |
+350(+1.87%) |
1,619,349 |
| 포스코인터내셔널-[047050] |
21,450 |
+900(+4.38%) |
1,615,386 |
| KBSTAR 미국S&P500-[379780] |
11,595 |
+180(+1.58%) |
1,604,200 |