케이씨티 – 089150

1. 회사 기본정보

회사명(코드)	케이씨티(089150)- KOSDAQ
업종	컴퓨터 프로그래밍, 시스템 통합 및 관리업
시가총액	156,065,000,000
상장주식수	17,150,000

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.27)	현금배당	12원
2019.12.31(2020.04.21)	현금배당	12원
2018.12.31(2019.04.25)	현금배당	24원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	9,240	9,620	4.57%	3,316,109	19.34%
2021-07-05	9,230	9,200	-0.33%	146,131	0.85%
2021-07-02	9,230	9,230	0.11%	115,779	0.68%
2021-07-01	9,270	9,220	-0.43%	138,459	0.81%
2021-06-30	9,340	9,260	-0.11%	119,571	0.7%
2021-06-29	9,250	9,270	-0.11%	191,072	1.11%
2021-06-28	9,340	9,280	0.11%	154,972	0.9%
2021-06-25	9,120	9,270	2.21%	687,289	4.01%
2021-06-24	9,230	9,070	-1.73%	187,415	1.09%
2021-06-23	9,490	9,230	-1.07%	163,025	0.95%
2021-06-22	9,210	9,330	2.53%	407,710	2.38%
2021-06-21	9,270	9,100	-2.99%	197,351	1.15%
2021-06-18	9,510	9,380	-1.37%	218,423	1.27%
2021-06-17	9,510	9,510	0.0%	401,726	2.34%
2021-06-16	9,530	9,510	-0.21%	238,071	1.39%
2021-06-15	9,660	9,530	-1.45%	269,450	1.57%
2021-06-14	9,550	9,670	1.26%	939,564	5.48%
2021-06-11	9,120	9,550	5.06%	3,077,934	17.95%
2021-06-10	9,420	9,090	-4.52%	716,832	4.18%
2021-06-09	10,000	9,520	-5.27%	749,010	4.37%
2021-06-08	10,300	10,050	-1.47%	1,770,565	10.32%
2021-06-07	10,200	10,200	2.0%	941,996	5.49%

4. 직전 30일 외국인 한도수량

상장주식수	17,150,000
한도수량	17,150,000

날짜	보유수량	지분율	한도소진율
2021-07-06	49,285	0.29%	0.29%
2021-07-05	31,004	0.18%	0.18%
2021-07-02	35,621	0.21%	0.21%
2021-07-01	36,591	0.21%	0.21%
2021-06-30	28,307	0.17%	0.17%
2021-06-29	27,719	0.16%	0.16%
2021-06-28	11,661	0.07%	0.07%
2021-06-25	40,886	0.24%	0.24%
2021-06-24	42,303	0.25%	0.25%
2021-06-23	52,863	0.31%	0.31%
2021-06-22	30,310	0.18%	0.18%
2021-06-21	30,510	0.18%	0.18%
2021-06-18	30,819	0.18%	0.18%
2021-06-17	51,175	0.3%	0.3%
2021-06-16	56,218	0.33%	0.33%
2021-06-15	54,109	0.32%	0.32%
2021-06-14	38,599	0.23%	0.23%
2021-06-11	47,850	0.28%	0.28%
2021-06-10	12,767	0.07%	0.07%
2021-06-09	12,847	0.07%	0.07%
2021-06-08	56,077	0.33%	0.33%
2021-06-07	33,101	0.19%	0.19%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	1,594	-60	-24,058	22,524
2021-06-08	0	100	46,557	-46,657
2021-06-09	0	1,665	-2,006	341
2021-06-10	0	5,281	-40,215	34,934
2021-06-11	5,697	3,740	-2,597	-6,840
2021-06-14	-8,196	-4,199	-3,816	16,211
2021-06-15	0	-16	-2,273	2,289
2021-06-16	0	675	3,804	-4,479
2021-06-17	0	900	19,022	-19,922
2021-06-18	0	0	6	-6
2021-06-21	0	328	-428	100
2021-06-22	0	39	-22,728	22,689
2021-06-23	0	1,505	9,801	-11,306
2021-06-24	0	10	1,517	-1,527
2021-06-25	0	-15	29,400	-29,385
2021-06-28	0	-400	-15,658	16,058
2021-06-29	682	1,000	-2,272	590
2021-06-30	0	0	-8,376	8,376
2021-07-01	0	5	865	-870
2021-07-02	0	0	4,315	-4,315
2021-07-05	0	24	-17,305	17,281
2021-07-06	0	36	4,311	-4,347

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	6,923	5,329	-1,594
보험	0	0	0
투신	2,178	1,273	-905
사모	0	2,276	2,276
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	9,101	8,878	-223
기타법인	16,437	27,055	10,618
개인	14,066,469	14,044,335	-22,134
외국인	1,043,734	1,053,698	9,964
기타외국인	21,324	23,099	1,775
전체	15,157,065	15,157,065	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:08:16