1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| ARIRANG 미국나스닥기술주 | 287180 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 23,390 | 22,875 | -0.63% | 45,509 |
| 2021-07-01 | 22,880 | 23,020 | 0.66% | 18,151 |
| 2021-06-30 | 22,865 | 22,870 | 0.2% | 89,193 |
| 2021-06-29 | 22,575 | 22,825 | 1.74% | 35,087 |
| 2021-06-28 | 22,430 | 22,435 | 0.02% | 7,901 |
| 2021-06-25 | 22,510 | 22,430 | 0.13% | 44,748 |
| 2021-06-24 | 22,365 | 22,400 | 0.34% | 37,497 |
| 2021-06-23 | 22,150 | 22,325 | 1.18% | 17,798 |
| 2021-06-22 | 22,105 | 22,065 | 0.11% | 26,625 |
| 2021-06-21 | 21,735 | 22,040 | -0.29% | 17,674 |
| 2021-06-18 | 22,000 | 22,105 | 2.29% | 27,372 |
| 2021-06-17 | 21,540 | 21,610 | 0.32% | 22,354 |
| 2021-06-16 | 21,620 | 21,540 | -0.97% | 18,273 |
| 2021-06-15 | 21,670 | 21,750 | 1.21% | 11,177 |
| 2021-06-14 | 21,395 | 21,490 | 1.2% | 11,288 |
| 2021-06-11 | 21,175 | 21,235 | 0.45% | 5,522 |
| 2021-06-10 | 20,850 | 21,140 | 0.02% | 1,992 |
| 2021-06-09 | 20,900 | 21,135 | -0.42% | 2,866 |
| 2021-06-08 | 21,030 | 21,225 | 0.95% | 20,906 |
| 2021-06-07 | 20,910 | 21,025 | 2.31% | 11,184 |
| 2021-06-04 | 20,610 | 20,550 | -1.77% | 11,266 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|