1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| ARIRANG 미국S&P500(H) | 269540 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 17,655 | 17,655 | 0.43% | 14,200 |
| 2021-07-01 | 17,555 | 17,580 | 0.26% | 12,762 |
| 2021-06-30 | 17,500 | 17,535 | 0.2% | 7,528 |
| 2021-06-29 | 17,500 | 17,500 | 0.06% | 9,348 |
| 2021-06-28 | 17,505 | 17,490 | 0.32% | 9,964 |
| 2021-06-25 | 17,435 | 17,435 | 0.29% | 8,760 |
| 2021-06-24 | 17,380 | 17,385 | -0.06% | 4,851 |
| 2021-06-23 | 17,340 | 17,395 | 0.69% | 16,698 |
| 2021-06-22 | 17,280 | 17,275 | 1.65% | 9,736 |
| 2021-06-21 | 17,010 | 16,995 | -1.56% | 24,993 |
| 2021-06-18 | 17,160 | 17,265 | 0.61% | 6,822 |
| 2021-06-17 | 17,165 | 17,160 | -0.87% | 12,111 |
| 2021-06-16 | 17,325 | 17,310 | -0.37% | 6,610 |
| 2021-06-15 | 17,290 | 17,375 | 0.49% | 17,208 |
| 2021-06-14 | 17,295 | 17,290 | 0.06% | 5,810 |
| 2021-06-11 | 17,260 | 17,280 | 0.47% | 6,300 |
| 2021-06-10 | 17,210 | 17,200 | -0.06% | 10,686 |
| 2021-06-09 | 17,225 | 17,210 | -0.09% | 3,239 |
| 2021-06-08 | 17,220 | 17,225 | 0.03% | 5,303 |
| 2021-06-07 | 17,230 | 17,220 | 0.91% | 5,553 |
| 2021-06-04 | 17,060 | 17,065 | -0.5% | 5,412 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|