KINDEX 코스닥(합성) – 251890

1. ETF 정보

ETF명	종목코드
KINDEX 코스닥(합성)	251890

2. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량
2021-07-02	14,895	14,895	0.71%	146
2021-07-01	14,790	14,790	0.03%	1
2021-06-30	14,755	14,785	0.96%	151
2021-06-29	14,690	14,645	0.38%	45
2021-06-28	14,590	14,590	-0.07%	1
2021-06-25	14,570	14,600	0.21%	154
2021-06-24	14,585	14,570	-0.14%	29
2021-06-23	14,530	14,590	0.62%	60
2021-06-22	14,500	14,500	0.0%	2
2021-06-21	14,455	14,500	-0.24%	2
2021-06-18	14,485	14,535	0.87%	125
2021-06-17	14,260	14,410	0.38%	282
2021-06-16	14,355	14,355	0.42%	30
2021-06-15	14,265	14,295	-0.28%	8
2021-06-14	14,260	14,335	0.63%	192
2021-06-11	14,190	14,245	0.35%	37
2021-06-10	14,195	14,195	0.32%	61
2021-06-09	14,150	14,150	-0.21%	1
2021-06-08	14,180	14,180	0.07%	4
2021-06-07	14,140	14,170	-0.14%	3
2021-06-04	14,265	14,190	-0.39%	46

3. ETF 구성정보

종목명	계약수	금액	비중

댓글 달기 응답 취소