1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| ARIRANG 선진국MSCI(합성 H) | 195970 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 12,200 | 12,160 | 0.45% | 14,332 |
| 2021-07-01 | 12,175 | 12,105 | -1.1% | 3,683 |
| 2021-06-30 | 12,295 | 12,240 | 0.0% | 3,190 |
| 2021-06-29 | 12,275 | 12,240 | -0.37% | 4,979 |
| 2021-06-28 | 12,330 | 12,285 | -0.32% | 7,252 |
| 2021-06-25 | 12,260 | 12,325 | 0.82% | 2,263 |
| 2021-06-24 | 12,240 | 12,225 | -0.57% | 4,624 |
| 2021-06-23 | 12,320 | 12,295 | 0.37% | 3,394 |
| 2021-06-22 | 12,220 | 12,250 | 1.28% | 2,630 |
| 2021-06-21 | 12,330 | 12,095 | -2.1% | 8,023 |
| 2021-06-18 | 12,355 | 12,355 | 0.12% | 3,738 |
| 2021-06-17 | 12,360 | 12,340 | -1.56% | 6,215 |
| 2021-06-16 | 12,540 | 12,535 | 0.4% | 5,147 |
| 2021-06-15 | 12,620 | 12,485 | 0.12% | 7,227 |
| 2021-06-14 | 12,615 | 12,470 | -0.08% | 12,618 |
| 2021-06-11 | 12,610 | 12,480 | 0.16% | 4,022 |
| 2021-06-10 | 12,410 | 12,460 | -0.12% | 8,638 |
| 2021-06-09 | 12,585 | 12,475 | 0.0% | 6,267 |
| 2021-06-08 | 12,580 | 12,475 | 0.28% | 2,877 |
| 2021-06-07 | 12,350 | 12,440 | 1.88% | 34,420 |
| 2021-06-04 | 12,525 | 12,210 | -1.57% | 9,175 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|