1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| ARIRANG 고배당저변동50 | 251590 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 11,385 | 11,505 | 0.35% | 3,609 |
| 2021-07-01 | 11,545 | 11,465 | -0.56% | 1,775 |
| 2021-06-30 | 11,545 | 11,530 | -0.09% | 1,653 |
| 2021-06-29 | 11,600 | 11,540 | -0.52% | 2,767 |
| 2021-06-28 | 11,500 | 11,600 | 0.65% | 8,445 |
| 2021-06-25 | 11,420 | 11,525 | 1.45% | 5,668 |
| 2021-06-24 | 11,400 | 11,360 | 0.18% | 1,901 |
| 2021-06-23 | 11,410 | 11,340 | -0.53% | 13,324 |
| 2021-06-22 | 11,380 | 11,400 | 0.71% | 5,393 |
| 2021-06-21 | 11,440 | 11,320 | -1.69% | 9,677 |
| 2021-06-18 | 11,600 | 11,515 | -0.86% | 7,694 |
| 2021-06-17 | 11,640 | 11,615 | -0.21% | 2,058 |
| 2021-06-16 | 11,575 | 11,640 | 0.74% | 1,956 |
| 2021-06-15 | 11,570 | 11,555 | -0.26% | 5,012 |
| 2021-06-14 | 11,575 | 11,585 | -0.3% | 4,379 |
| 2021-06-11 | 11,630 | 11,620 | 0.0% | 3,558 |
| 2021-06-10 | 11,665 | 11,620 | -0.39% | 3,183 |
| 2021-06-09 | 11,755 | 11,665 | -0.64% | 4,483 |
| 2021-06-08 | 11,735 | 11,740 | 0.04% | 9,168 |
| 2021-06-07 | 11,590 | 11,735 | 0.82% | 8,880 |
| 2021-06-04 | 11,700 | 11,640 | -0.34% | 4,052 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|---|---|---|
| KT&G | 204 | 17,238,000 | 3.0% |
| 삼성전자 | 205 | 16,420,500 | 2.85% |
| KT | 512 | 16,179,200 | 2.83% |
| 한국쉘석유 | 57 | 16,273,500 | 2.82% |
| SK텔레콤 | 51 | 16,065,000 | 2.82% |
| 디티알오토모티브 | 393 | 15,896,850 | 2.72% |
| 삼성카드 | 455 | 15,492,750 | 2.71% |
| JB금융지주 | 2,065 | 15,384,250 | 2.7% |
| 신한지주 | 384 | 15,398,400 | 2.69% |
| 한국전력 | 610 | 15,006,000 | 2.62% |
| 코리안리 | 1,524 | 14,767,560 | 2.59% |
| 기업은행 | 1,404 | 14,531,400 | 2.55% |
| 삼성화재 | 65 | 14,170,000 | 2.52% |
| GS | 307 | 14,198,750 | 2.5% |
| 삼천리 | 152 | 14,333,600 | 2.47% |
| 서울가스 | 98 | 14,014,000 | 2.43% |
| 에스원 | 169 | 13,942,500 | 2.43% |
| 한국토지신탁 | 5,614 | 13,220,970 | 2.32% |
| BNK금융지주 | 1,696 | 12,974,400 | 2.28% |
| 디씨엠 | 754 | 12,177,100 | 2.14% |
| LG유플러스 | 811 | 12,124,450 | 2.13% |
| 고려아연 | 28 | 12,040,000 | 2.1% |
| E1 | 211 | 11,942,600 | 2.1% |
| KSS해운 | 954 | 11,925,000 | 2.06% |
| DGB금융지주 | 1,259 | 11,557,620 | 2.02% |
| 우리금융캐피탈 | 955 | 11,507,750 | 2.02% |
| 오뚜기 | 21 | 11,361,000 | 1.97% |
| 한솔제지 | 666 | 11,122,200 | 1.93% |
| 동성케미컬 | 1,703 | 10,779,990 | 1.86% |
| 스카이라이프 | 948 | 10,333,200 | 1.81% |
| 농심 | 32 | 10,048,000 | 1.77% |
| 한전KPS | 234 | 10,003,500 | 1.75% |
| LS전선아시아 | 1,014 | 9,744,540 | 1.68% |
| KISCO홀딩스 | 446 | 9,321,400 | 1.67% |
| SK가스 | 79 | 9,519,500 | 1.65% |
| 풍산홀딩스 | 331 | 9,218,350 | 1.6% |
| 빙그레 | 140 | 8,904,000 | 1.54% |
| 삼양패키징 | 304 | 8,420,800 | 1.47% |
| 대교 | 1,543 | 8,100,750 | 1.41% |
| 유니드 | 102 | 7,864,200 | 1.38% |
| 하이트진로 | 212 | 7,812,200 | 1.35% |
| 국도화학 | 93 | 7,486,500 | 1.31% |
| 동서 | 248 | 7,514,400 | 1.3% |
| 삼영전자 | 528 | 7,418,400 | 1.28% |
| 영풍 | 11 | 7,040,000 | 1.22% |
| 현대홈쇼핑 | 79 | 7,165,300 | 1.22% |
| 세방 | 450 | 6,547,500 | 1.14% |
| 환인제약 | 272 | 6,337,600 | 1.09% |
| NICE | 304 | 5,730,400 | 1.0% |
| 롯데칠성 | 39 | 5,557,500 | 0.97% |