1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| ARIRANG ESG우수기업 | 278420 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 10,010 | 9,970 | -0.1% | 9,094 |
| 2021-07-01 | 10,030 | 9,980 | -0.5% | 2,474 |
| 2021-06-30 | 10,030 | 10,030 | 0.45% | 1,813 |
| 2021-06-29 | 10,055 | 9,985 | -0.3% | 630 |
| 2021-06-28 | 10,040 | 10,015 | 0.25% | 2,886 |
| 2021-06-25 | 9,965 | 9,990 | 0.91% | 3,878 |
| 2021-06-24 | 9,900 | 9,900 | 0.56% | 3,132 |
| 2021-06-23 | 9,925 | 9,845 | -0.4% | 3,268 |
| 2021-06-22 | 9,860 | 9,885 | 1.02% | 649 |
| 2021-06-21 | 9,910 | 9,785 | -1.9% | 4,058 |
| 2021-06-18 | 10,030 | 9,975 | -0.5% | 19,431 |
| 2021-06-17 | 10,015 | 10,025 | 0.0% | 20,995 |
| 2021-06-16 | 9,975 | 10,025 | 0.75% | 13,505 |
| 2021-06-15 | 9,955 | 9,950 | 0.1% | 545 |
| 2021-06-14 | 9,960 | 9,940 | -0.1% | 3,567 |
| 2021-06-11 | 9,950 | 9,950 | 0.2% | 653 |
| 2021-06-10 | 9,950 | 9,930 | -0.2% | 4,869 |
| 2021-06-09 | 10,040 | 9,950 | -0.9% | 3,236 |
| 2021-06-08 | 10,020 | 10,040 | 0.4% | 776 |
| 2021-06-07 | 9,975 | 10,000 | 0.76% | 1,977 |
| 2021-06-04 | 9,965 | 9,925 | -0.6% | 3,896 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|---|---|---|
| CJ제일제당 | 48 | 21,792,000 | 4.31% |
| 삼천리 | 219 | 20,651,700 | 4.09% |
| 에스원 | 244 | 20,130,000 | 4.03% |
| NAVER | 44 | 18,172,000 | 3.64% |
| 한솔제지 | 1,031 | 17,217,700 | 3.44% |
| 농심 | 53 | 16,642,000 | 3.37% |
| 세방 | 1,107 | 16,106,850 | 3.23% |
| HDC | 1,166 | 15,099,700 | 3.06% |
| 삼성화재 | 68 | 14,824,000 | 3.04% |
| SK가스 | 121 | 14,580,500 | 2.9% |
| 한솔홀딩스 | 3,004 | 14,178,880 | 2.8% |
| 현대홈쇼핑 | 158 | 14,330,600 | 2.8% |
| 효성티앤씨 | 14 | 12,488,000 | 2.51% |
| KT&G | 145 | 12,252,500 | 2.45% |
| KT | 385 | 12,166,000 | 2.45% |
| 현대차증권 | 798 | 10,852,800 | 2.17% |
| 삼성전자 | 134 | 10,733,400 | 2.14% |
| 메리츠증권 | 2,212 | 10,374,280 | 2.09% |
| 한국전력 | 420 | 10,332,000 | 2.07% |
| 효성중공업 | 139 | 10,202,600 | 2.03% |
| JB금융지주 | 1,347 | 10,035,150 | 2.02% |
| 한솔케미칼 | 42 | 10,101,000 | 2.02% |
| CJ | 94 | 10,011,000 | 1.99% |
| 대덕 | 1,161 | 9,810,450 | 1.91% |
| SK디스커버리 | 174 | 9,135,000 | 1.83% |
| 제주은행 | 1,249 | 9,080,230 | 1.82% |
| LG상사 | 288 | 8,971,200 | 1.78% |
| 기아 | 97 | 8,778,500 | 1.75% |
| 효성첨단소재 | 19 | 8,626,000 | 1.73% |
| 한라 | 1,387 | 7,753,330 | 1.65% |
| 오뚜기 | 15 | 8,115,000 | 1.62% |
| 삼양사 | 130 | 8,151,000 | 1.61% |
| DGB금융지주 | 777 | 7,132,860 | 1.43% |
| NH투자증권 | 488 | 6,173,200 | 1.24% |
| POSCO | 18 | 6,210,000 | 1.24% |
| 한화솔루션 | 138 | 6,141,000 | 1.22% |
| 한화 | 194 | 6,091,600 | 1.22% |
| 현대차 | 22 | 5,324,000 | 1.05% |
| 기업은행 | 484 | 5,009,400 | 1.01% |
| 이마트 | 32 | 5,088,000 | 1.01% |
| KB금융 | 89 | 4,868,300 | 0.97% |
| BNK금융지주 | 608 | 4,651,200 | 0.94% |
| 한라홀딩스 | 91 | 4,449,900 | 0.87% |
| 하나금융지주 | 95 | 4,303,500 | 0.86% |
| 하림지주 | 382 | 4,068,300 | 0.81% |
| 미래에셋증권 | 415 | 3,888,550 | 0.78% |
| 우리금융지주 | 312 | 3,572,400 | 0.72% |
| 신한지주 | 81 | 3,248,100 | 0.65% |
| 삼성증권 | 64 | 2,838,400 | 0.57% |