1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| ARIRANG 신흥국MSCI인버스(합성 H) | 373530 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 8,845 | 8,855 | 1.9% | 402 |
| 2021-07-01 | 8,745 | 8,690 | -0.52% | 14 |
| 2021-06-30 | 8,730 | 8,735 | -0.34% | 38 |
| 2021-06-29 | 8,735 | 8,765 | 0.34% | 670 |
| 2021-06-28 | 8,750 | 8,735 | -0.17% | 25 |
| 2021-06-25 | 8,810 | 8,750 | -1.19% | 226 |
| 2021-06-24 | 8,860 | 8,855 | -0.34% | 320 |
| 2021-06-23 | 8,890 | 8,885 | -0.11% | 402 |
| 2021-06-22 | 8,855 | 8,895 | -0.78% | 295 |
| 2021-06-21 | 8,895 | 8,965 | 1.13% | 4,483 |
| 2021-06-18 | 8,865 | 8,865 | 0.0% | 0 |
| 2021-06-17 | 8,820 | 8,865 | 0.68% | 398 |
| 2021-06-16 | 8,805 | 8,805 | 0.74% | 1 |
| 2021-06-15 | 8,735 | 8,740 | 0.06% | 137 |
| 2021-06-14 | 8,735 | 8,735 | 0.0% | 0 |
| 2021-06-11 | 8,750 | 8,735 | -0.46% | 175 |
| 2021-06-10 | 8,775 | 8,775 | -0.17% | 0 |
| 2021-06-09 | 8,790 | 8,790 | 0.34% | 151 |
| 2021-06-08 | 8,760 | 8,760 | 0.17% | 1 |
| 2021-06-07 | 8,745 | 8,745 | 0.0% | 0 |
| 2021-06-04 | 8,705 | 8,745 | 0.63% | 60 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|