1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| 네비게이터 ESG액티브 | 385590 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 10,205 | 10,200 | -0.05% | 94,850 |
| 2021-07-01 | 10,280 | 10,205 | -0.68% | 64,264 |
| 2021-06-30 | 10,245 | 10,275 | 0.69% | 97,000 |
| 2021-06-29 | 10,280 | 10,205 | -0.44% | 1,080,492 |
| 2021-06-28 | 10,285 | 10,250 | -0.29% | 96,511 |
| 2021-06-25 | 10,330 | 10,280 | 0.34% | 96,864 |
| 2021-06-24 | 10,160 | 10,245 | 0.84% | 93,022 |
| 2021-06-23 | 10,170 | 10,160 | 0.59% | 95,581 |
| 2021-06-22 | 10,155 | 10,100 | 0.0% | 101,376 |
| 2021-06-21 | 10,160 | 10,100 | -0.59% | 17,394 |
| 2021-06-18 | 10,150 | 10,160 | 0.1% | 64,952 |
| 2021-06-17 | 10,125 | 10,150 | -0.25% | 96,867 |
| 2021-06-16 | 10,125 | 10,175 | 0.49% | 96,967 |
| 2021-06-15 | 10,055 | 10,125 | 0.75% | 100,413 |
| 2021-06-14 | 10,050 | 10,050 | 0.0% | 95,607 |
| 2021-06-11 | 9,965 | 10,050 | 0.85% | 82,009 |
| 2021-06-10 | 9,965 | 9,965 | 0.25% | 1,996 |
| 2021-06-09 | 10,025 | 9,940 | -0.9% | 90,148 |
| 2021-06-08 | 10,015 | 10,030 | 0.1% | 98,818 |
| 2021-06-07 | 10,110 | 10,020 | -0.3% | 81,762 |
| 2021-06-04 | 10,050 | 10,050 | -0.3% | 109,590 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|---|---|---|
| 삼성전자 | 2,130 | 170,613,000 | 16.72% |
| NAVER | 229 | 94,577,000 | 9.3% |
| 삼성SDI | 127 | 91,948,000 | 9.01% |
| SK하이닉스 | 746 | 92,877,000 | 8.97% |
| LG화학 | 74 | 62,530,000 | 6.17% |
| KB금융 | 841 | 46,002,700 | 4.5% |
| 삼성바이오로직스 | 41 | 35,055,000 | 3.44% |
| SK이노베이션 | 120 | 32,340,000 | 3.17% |
| LG전자 | 197 | 31,914,000 | 3.16% |
| 아모레퍼시픽 | 103 | 25,544,000 | 2.52% |
| 삼성전자우 | 345 | 25,323,000 | 2.47% |
| LG생활건강 | 12 | 21,240,000 | 2.04% |
| 신한지주 | 474 | 19,007,400 | 1.87% |
| LG디스플레이 | 717 | 17,530,650 | 1.75% |
| 카카오 | 103 | 16,480,000 | 1.61% |
| S-Oil | 146 | 14,746,000 | 1.51% |
| 하나금융지주 | 315 | 14,269,500 | 1.4% |
| SK | 39 | 10,783,500 | 1.06% |
| 현대건설 | 177 | 10,230,600 | 1.04% |
| 두산밥캣 | 207 | 9,853,200 | 1.0% |
| 삼성엔지니어링 | 413 | 9,891,350 | 0.99% |
| 유한양행 | 152 | 9,971,200 | 0.98% |
| CJ제일제당 | 22 | 9,988,000 | 0.97% |
| 셀트리온 | 37 | 9,897,500 | 0.97% |
| 호텔신라 | 101 | 9,685,900 | 0.95% |
| 대한항공 | 305 | 9,531,250 | 0.94% |
| 롯데케미칼 | 35 | 9,170,000 | 0.9% |
| SKC | 59 | 9,204,000 | 0.9% |
| POSCO | 26 | 8,970,000 | 0.88% |
| 한온시스템 | 521 | 8,674,650 | 0.86% |
| SK바이오팜 | 59 | 7,552,000 | 0.78% |
| 효성티앤씨 | 7 | 6,244,000 | 0.62% |
| 하이브 | 19 | 5,738,000 | 0.56% |
| 기아 | 60 | 5,430,000 | 0.53% |
| 하나투어 | 66 | 5,174,400 | 0.51% |
| JYP Ent. | 129 | 5,256,750 | 0.51% |
| SK아이이테크놀로지 | 27 | 5,035,500 | 0.49% |
| 키움증권 | 39 | 4,972,500 | 0.48% |
| 엔씨소프트 | 6 | 5,004,000 | 0.48% |
| 진에어 | 232 | 4,883,600 | 0.48% |
| 만도 | 74 | 4,817,400 | 0.47% |
| 풀무원 | 237 | 4,728,150 | 0.47% |
| 현대미포조선 | 53 | 4,595,100 | 0.46% |
| 현대위아 | 45 | 4,635,000 | 0.43% |
| 대우건설 | 58 | 457,040 | 0.04% |