콘텐츠로 바로가기
1. ETF 정보
| ETF명 |
종목코드 |
| ARIRANG 고배당주채권혼합 |
251600 |
2. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
| 2021-07-02 |
11,175 |
11,200 |
0.22% |
6,886 |
| 2021-07-01 |
11,220 |
11,175 |
-0.36% |
10,437 |
| 2021-06-30 |
11,220 |
11,215 |
-0.09% |
11,521 |
| 2021-06-29 |
11,215 |
11,225 |
-0.27% |
12,989 |
| 2021-06-28 |
11,300 |
11,255 |
0.04% |
12,739 |
| 2021-06-25 |
11,205 |
11,250 |
0.85% |
6,618 |
| 2021-06-24 |
11,140 |
11,155 |
0.09% |
12,618 |
| 2021-06-23 |
11,170 |
11,145 |
-0.13% |
1,865 |
| 2021-06-22 |
11,130 |
11,160 |
0.63% |
6,092 |
| 2021-06-21 |
10,945 |
11,090 |
-0.94% |
25,232 |
| 2021-06-18 |
11,205 |
11,195 |
-0.18% |
6,073 |
| 2021-06-17 |
11,260 |
11,215 |
-0.22% |
7,595 |
| 2021-06-16 |
11,185 |
11,240 |
0.58% |
16,073 |
| 2021-06-15 |
11,170 |
11,175 |
0.04% |
11,219 |
| 2021-06-14 |
11,225 |
11,170 |
-0.36% |
3,560 |
| 2021-06-11 |
11,225 |
11,210 |
-0.13% |
10,373 |
| 2021-06-10 |
11,225 |
11,225 |
-0.22% |
4,459 |
| 2021-06-09 |
11,270 |
11,250 |
-0.31% |
10,205 |
| 2021-06-08 |
11,275 |
11,285 |
0.04% |
21,875 |
| 2021-06-07 |
11,265 |
11,280 |
0.13% |
5,666 |
| 2021-06-04 |
11,270 |
11,265 |
-0.22% |
33,428 |
3. ETF 구성정보
| 종목명 |
계약수 |
금액 |
비중 |
| KT&G |
262 |
22,139,000 |
0.0% |
| 하나금융지주 |
480 |
21,744,000 |
0.0% |
| 우리금융지주 |
1,855 |
21,239,750 |
0.0% |
| 삼성화재 |
92 |
20,056,000 |
0.0% |
| 신한지주 |
496 |
19,889,600 |
0.0% |
| KB금융 |
353 |
19,309,100 |
0.0% |
| 삼성증권 |
417 |
18,493,950 |
0.0% |
| NH투자증권 |
1,431 |
18,102,150 |
0.0% |
| 삼성카드 |
512 |
17,433,600 |
0.0% |
| 기업은행 |
1,600 |
16,560,000 |
0.0% |
| 삼성생명 |
203 |
16,077,600 |
0.0% |
| 쌍용C&E |
1,920 |
15,782,400 |
0.0% |
| JB금융지주 |
2,005 |
14,937,250 |
0.0% |
| KT |
466 |
14,725,600 |
0.0% |
| 메리츠증권 |
2,884 |
13,525,960 |
0.0% |
| SK텔레콤 |
42 |
13,230,000 |
0.0% |
| 현대중공업지주 |
186 |
13,001,400 |
0.0% |
| POSCO |
38 |
13,110,000 |
0.0% |
| DB손해보험 |
229 |
12,297,300 |
0.0% |
| BNK금융지주 |
1,569 |
12,002,850 |
0.0% |
| 금호석유 |
49 |
10,780,000 |
0.0% |
| DGB금융지주 |
1,119 |
10,272,420 |
0.0% |
| 현대해상 |
376 |
9,588,000 |
0.0% |
| GS |
203 |
9,388,750 |
0.0% |
| 휴켐스 |
381 |
8,801,100 |
0.0% |
| 한국가스공사 |
203 |
7,399,350 |
0.0% |
| 한전KPS |
166 |
7,096,500 |
0.0% |
| 제일기획 |
271 |
6,910,500 |
0.0% |
| 포스코인터내셔널 |
284 |
6,716,600 |
0.0% |
| 롯데하이마트 |
140 |
4,914,000 |
0.0% |