1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| KINDEX 블룸버그베트남VN30선물레버리지(H) | 371130 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 22,735 | 23,135 | 2.28% | 3,885 |
| 2021-07-01 | 22,500 | 22,620 | 0.53% | 8,106 |
| 2021-06-30 | 22,500 | 22,500 | 0.81% | 3,328 |
| 2021-06-29 | 22,410 | 22,320 | 1.69% | 3,410 |
| 2021-06-28 | 21,470 | 21,950 | 3.44% | 8,642 |
| 2021-06-25 | 21,170 | 21,220 | -0.63% | 2,294 |
| 2021-06-24 | 21,300 | 21,355 | 0.26% | 3,565 |
| 2021-06-23 | 21,330 | 21,300 | -0.14% | 3,295 |
| 2021-06-22 | 20,790 | 21,330 | 2.6% | 6,557 |
| 2021-06-21 | 20,955 | 20,790 | -1.63% | 3,318 |
| 2021-06-18 | 20,805 | 21,135 | 1.59% | 5,146 |
| 2021-06-17 | 21,000 | 20,805 | -1.09% | 7,284 |
| 2021-06-16 | 21,545 | 21,035 | -3.06% | 6,212 |
| 2021-06-15 | 21,740 | 21,700 | -0.62% | 7,769 |
| 2021-06-14 | 21,245 | 21,835 | 2.8% | 15,796 |
| 2021-06-11 | 20,390 | 21,240 | 4.17% | 14,261 |
| 2021-06-10 | 20,635 | 20,390 | -0.34% | 14,982 |
| 2021-06-09 | 19,855 | 20,460 | -0.37% | 13,882 |
| 2021-06-08 | 21,355 | 20,535 | -2.49% | 6,144 |
| 2021-06-07 | 21,955 | 21,060 | -3.51% | 12,123 |
| 2021-06-04 | 21,875 | 21,825 | 1.25% | 11,193 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|