1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| ARIRANG S&P글로벌인프라 | 269530 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 11,420 | 11,395 | 0.4% | 283 |
| 2021-07-01 | 11,330 | 11,350 | 0.49% | 1,159 |
| 2021-06-30 | 11,345 | 11,295 | -1.27% | 2,371 |
| 2021-06-29 | 11,460 | 11,440 | -1.0% | 2,547 |
| 2021-06-28 | 11,570 | 11,555 | 0.74% | 855 |
| 2021-06-25 | 11,490 | 11,470 | -0.61% | 193 |
| 2021-06-24 | 11,570 | 11,540 | -0.39% | 477 |
| 2021-06-23 | 11,515 | 11,585 | 0.61% | 388 |
| 2021-06-22 | 11,420 | 11,515 | 0.96% | 296 |
| 2021-06-21 | 11,500 | 11,405 | -0.91% | 1,405 |
| 2021-06-18 | 11,585 | 11,510 | -0.65% | 1,627 |
| 2021-06-17 | 11,500 | 11,585 | 0.74% | 5,622 |
| 2021-06-16 | 11,535 | 11,500 | 0.52% | 551 |
| 2021-06-15 | 11,450 | 11,440 | -0.09% | 1,300 |
| 2021-06-14 | 11,550 | 11,450 | -0.35% | 902 |
| 2021-06-11 | 11,380 | 11,490 | 0.0% | 493 |
| 2021-06-10 | 11,535 | 11,490 | 0.44% | 145 |
| 2021-06-09 | 11,280 | 11,440 | -0.39% | 549 |
| 2021-06-08 | 11,500 | 11,485 | 0.61% | 1,136 |
| 2021-06-07 | 11,365 | 11,415 | -0.35% | 1,627 |
| 2021-06-04 | 11,345 | 11,455 | 0.97% | 1,722 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|