KINDEX 필리핀MSCI(합성) – 261920

1. ETF 정보

ETF명	종목코드
KINDEX 필리핀MSCI(합성)	261920

2. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량
2021-07-02	13,975	13,825	0.73%	1,798
2021-07-01	13,710	13,725	0.18%	1,744
2021-06-30	13,850	13,700	-1.19%	2,355
2021-06-29	13,850	13,865	-0.04%	389
2021-06-28	13,860	13,870	0.22%	63
2021-06-25	13,790	13,840	0.58%	520
2021-06-24	13,785	13,760	-0.15%	535
2021-06-23	13,770	13,780	0.36%	226
2021-06-22	13,670	13,730	0.22%	292
2021-06-21	13,815	13,700	-0.8%	589
2021-06-18	13,805	13,810	0.04%	3,611
2021-06-17	13,940	13,805	-1.04%	1,178
2021-06-16	13,775	13,950	0.36%	830
2021-06-15	13,820	13,900	0.58%	949
2021-06-14	13,905	13,820	0.36%	346
2021-06-11	13,770	13,770	0.0%	126
2021-06-10	13,780	13,770	-0.07%	353
2021-06-09	13,585	13,780	1.44%	1,014
2021-06-08	13,530	13,585	0.44%	346
2021-06-07	13,600	13,525	0.04%	203
2021-06-04	13,380	13,520	0.3%	352

3. ETF 구성정보

종목명	계약수	금액	비중

댓글 달기 응답 취소