1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| ARIRANG 스마트베타Quality채권혼합 | 238670 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 11,520 | 11,490 | -0.13% | 789 |
| 2021-07-01 | 11,515 | 11,505 | -0.04% | 731 |
| 2021-06-30 | 11,470 | 11,510 | 0.35% | 134 |
| 2021-06-29 | 11,475 | 11,470 | 0.0% | 468 |
| 2021-06-28 | 11,490 | 11,470 | -0.17% | 883 |
| 2021-06-25 | 11,495 | 11,490 | 0.22% | 604 |
| 2021-06-24 | 11,470 | 11,465 | 0.0% | 1,532 |
| 2021-06-23 | 11,460 | 11,465 | 0.04% | 63 |
| 2021-06-22 | 11,415 | 11,460 | 0.39% | 116 |
| 2021-06-21 | 11,475 | 11,415 | -0.52% | 509 |
| 2021-06-18 | 11,470 | 11,475 | 0.31% | 71 |
| 2021-06-17 | 11,485 | 11,440 | -0.39% | 1,262 |
| 2021-06-16 | 11,455 | 11,485 | 0.17% | 591 |
| 2021-06-15 | 11,440 | 11,465 | 0.13% | 284 |
| 2021-06-14 | 11,475 | 11,450 | -0.22% | 1,575 |
| 2021-06-11 | 11,435 | 11,475 | 0.35% | 154 |
| 2021-06-10 | 11,440 | 11,435 | -0.13% | 43 |
| 2021-06-09 | 11,465 | 11,450 | -0.04% | 1,162 |
| 2021-06-08 | 11,460 | 11,455 | -0.04% | 327 |
| 2021-06-07 | 11,455 | 11,460 | 0.0% | 3,271 |
| 2021-06-04 | 11,445 | 11,460 | 0.0% | 263 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|---|---|---|
| NAVER | 35 | 14,455,000 | 0.0% |
| 제일기획 | 519 | 13,234,500 | 0.0% |
| 한샘 | 118 | 12,331,000 | 0.0% |
| SK텔레콤 | 37 | 11,655,000 | 0.0% |
| DB하이텍 | 186 | 11,606,400 | 0.0% |
| LS ELECTRIC | 189 | 10,640,700 | 0.0% |
| 에스원 | 118 | 9,735,000 | 0.0% |
| 현대건설 | 162 | 9,363,600 | 0.0% |
| POSCO | 28 | 9,660,000 | 0.0% |
| GS리테일 | 256 | 9,676,800 | 0.0% |
| KT | 300 | 9,480,000 | 0.0% |
| 현대홈쇼핑 | 107 | 9,704,900 | 0.0% |
| 삼성SDI | 13 | 9,412,000 | 0.0% |
| 삼성물산 | 70 | 9,380,000 | 0.0% |
| 삼성에스디에스 | 50 | 9,300,000 | 0.0% |
| LG생활건강 | 5 | 8,850,000 | 0.0% |
| KT&G | 101 | 8,534,500 | 0.0% |
| 삼성전기 | 47 | 8,319,000 | 0.0% |
| 빙그레 | 125 | 7,950,000 | 0.0% |
| 신세계인터내셔날 | 39 | 7,858,500 | 0.0% |
| 신풍제약 | 94 | 8,018,200 | 0.0% |
| LG화학 | 9 | 7,605,000 | 0.0% |
| CJ제일제당 | 16 | 7,264,000 | 0.0% |
| 코웨이 | 88 | 7,172,000 | 0.0% |
| LG전자 | 43 | 6,966,000 | 0.0% |
| 포스코인터내셔널 | 295 | 6,976,750 | 0.0% |
| 금호석유 | 31 | 6,820,000 | 0.0% |
| LG상사 | 209 | 6,510,350 | 0.0% |
| 휠라홀딩스 | 114 | 6,498,000 | 0.0% |
| 대한유화 | 24 | 5,736,000 | 0.0% |
| 대상 | 208 | 5,709,600 | 0.0% |
| 세방전지 | 60 | 5,802,000 | 0.0% |
| 이마트 | 36 | 5,724,000 | 0.0% |
| SNT모티브 | 78 | 5,522,400 | 0.0% |
| 대웅제약 | 31 | 5,487,000 | 0.0% |
| 대웅 | 113 | 5,401,400 | 0.0% |
| 풍산 | 125 | 4,750,000 | 0.0% |
| 일양약품 | 111 | 4,306,800 | 0.0% |
| 한온시스템 | 242 | 4,029,300 | 0.0% |
| 동원F&B | 18 | 4,014,000 | 0.0% |
| 한섬 | 92 | 3,859,400 | 0.0% |
| 현대글로비스 | 18 | 3,708,000 | 0.0% |
| 동국제강 | 157 | 3,454,000 | 0.0% |
| 현대모비스 | 12 | 3,444,000 | 0.0% |
| 현대위아 | 34 | 3,502,000 | 0.0% |
| 코오롱인더 | 41 | 3,316,900 | 0.0% |
| LS | 45 | 3,199,500 | 0.0% |
| 기아 | 36 | 3,258,000 | 0.0% |
| 영원무역 | 66 | 2,910,600 | 0.0% |
| 만도 | 38 | 2,473,800 | 0.0% |