1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| ARIRANG 고배당주 | 161510 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 12,590 | 12,610 | 0.4% | 93,495 |
| 2021-07-01 | 12,695 | 12,560 | -0.95% | 135,794 |
| 2021-06-30 | 12,710 | 12,680 | -0.24% | 207,504 |
| 2021-06-29 | 12,800 | 12,710 | -1.01% | 171,682 |
| 2021-06-28 | 12,820 | 12,840 | 0.71% | 210,333 |
| 2021-06-25 | 12,590 | 12,750 | 2.0% | 266,158 |
| 2021-06-24 | 12,420 | 12,500 | 0.64% | 60,083 |
| 2021-06-23 | 12,520 | 12,420 | -0.48% | 333,348 |
| 2021-06-22 | 12,450 | 12,480 | 1.26% | 93,622 |
| 2021-06-21 | 12,535 | 12,325 | -1.99% | 262,596 |
| 2021-06-18 | 12,665 | 12,575 | -0.71% | 96,059 |
| 2021-06-17 | 12,715 | 12,665 | -0.24% | 163,861 |
| 2021-06-16 | 12,500 | 12,695 | 1.48% | 94,096 |
| 2021-06-15 | 12,500 | 12,510 | 0.04% | 91,219 |
| 2021-06-14 | 12,655 | 12,505 | -0.75% | 76,319 |
| 2021-06-11 | 12,600 | 12,600 | 0.08% | 81,465 |
| 2021-06-10 | 12,695 | 12,590 | -0.83% | 166,969 |
| 2021-06-09 | 12,820 | 12,695 | -0.9% | 83,450 |
| 2021-06-08 | 12,840 | 12,810 | 0.04% | 115,388 |
| 2021-06-07 | 12,805 | 12,805 | 0.35% | 100,310 |
| 2021-06-04 | 12,795 | 12,760 | -0.27% | 102,796 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|---|---|---|
| KT&G | 237 | 20,026,500 | 5.28% |
| 하나금융지주 | 434 | 19,660,200 | 5.19% |
| 우리금융지주 | 1,679 | 19,224,550 | 5.11% |
| 삼성화재 | 83 | 18,094,000 | 4.89% |
| 신한지주 | 448 | 17,964,800 | 4.75% |
| KB금융 | 319 | 17,449,300 | 4.58% |
| 삼성증권 | 378 | 16,764,300 | 4.41% |
| NH투자증권 | 1,295 | 16,381,750 | 4.33% |
| 삼성카드 | 463 | 15,765,150 | 4.18% |
| 기업은행 | 1,448 | 14,986,800 | 3.99% |
| 삼성생명 | 183 | 14,493,600 | 3.82% |
| 쌍용C&E | 1,737 | 14,278,140 | 3.75% |
| JB금융지주 | 1,814 | 13,514,300 | 3.6% |
| KT | 422 | 13,335,200 | 3.54% |
| 메리츠증권 | 2,610 | 12,240,900 | 3.26% |
| SK텔레콤 | 38 | 11,970,000 | 3.19% |
| 현대중공업지주 | 168 | 11,743,200 | 3.17% |
| POSCO | 34 | 11,730,000 | 3.08% |
| DB손해보험 | 207 | 11,115,900 | 3.07% |
| BNK금융지주 | 1,420 | 10,863,000 | 2.9% |
| 금호석유 | 44 | 9,680,000 | 2.53% |
| DGB금융지주 | 1,012 | 9,290,160 | 2.46% |
| 현대해상 | 340 | 8,670,000 | 2.36% |
| GS | 184 | 8,510,000 | 2.27% |
| 휴켐스 | 345 | 7,969,500 | 2.1% |
| 한국가스공사 | 183 | 6,670,350 | 1.77% |
| 한전KPS | 150 | 6,412,500 | 1.7% |
| 제일기획 | 245 | 6,247,500 | 1.63% |
| 포스코인터내셔널 | 257 | 6,078,050 | 1.59% |
| 롯데하이마트 | 127 | 4,457,700 | 1.18% |