1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| ARIRANG 국채선물10년 | 289670 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 56,150 | 56,135 | -0.01% | 28 |
| 2021-07-01 | 56,125 | 56,140 | 0.08% | 78 |
| 2021-06-30 | 56,095 | 56,095 | 0.08% | 18 |
| 2021-06-29 | 55,965 | 56,050 | 0.19% | 110 |
| 2021-06-28 | 56,050 | 55,945 | -0.15% | 5,040 |
| 2021-06-25 | 56,260 | 56,030 | -0.67% | 13 |
| 2021-06-24 | 56,410 | 56,410 | -0.08% | 3 |
| 2021-06-23 | 56,455 | 56,455 | 0.17% | 7,152 |
| 2021-06-22 | 56,405 | 56,360 | -0.49% | 5 |
| 2021-06-21 | 56,605 | 56,640 | 0.43% | 52 |
| 2021-06-18 | 56,295 | 56,400 | 0.3% | 16 |
| 2021-06-17 | 56,230 | 56,230 | -0.04% | 1 |
| 2021-06-16 | 56,235 | 56,255 | -0.03% | 15 |
| 2021-06-15 | 56,190 | 56,270 | 0.12% | 742 |
| 2021-06-14 | 56,185 | 56,200 | 0.06% | 104 |
| 2021-06-11 | 56,265 | 56,165 | 0.0% | 3 |
| 2021-06-10 | 56,160 | 56,165 | 0.21% | 24 |
| 2021-06-09 | 56,090 | 56,045 | 0.1% | 86 |
| 2021-06-08 | 55,900 | 55,990 | 0.23% | 424 |
| 2021-06-07 | 55,835 | 55,860 | 0.09% | 6 |
| 2021-06-04 | 55,620 | 55,810 | 0.13% | 3 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|