1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| ARIRANG 미국장기우량회사채 | 332620 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 99,055 | 98,850 | -0.2% | 397 |
| 2021-07-01 | 98,430 | 99,050 | 0.63% | 694 |
| 2021-06-30 | 98,260 | 98,430 | 0.56% | 999 |
| 2021-06-29 | 98,500 | 97,880 | -0.28% | 1,066 |
| 2021-06-28 | 97,505 | 98,150 | -0.35% | 739 |
| 2021-06-25 | 98,640 | 98,495 | -0.29% | 821 |
| 2021-06-24 | 98,805 | 98,780 | -0.22% | 1,167 |
| 2021-06-23 | 98,810 | 99,000 | 0.15% | 542 |
| 2021-06-22 | 98,860 | 98,850 | -0.79% | 876 |
| 2021-06-21 | 99,235 | 99,640 | 2.23% | 2,353 |
| 2021-06-18 | 97,450 | 97,470 | 1.68% | 684 |
| 2021-06-17 | 95,780 | 95,860 | 0.38% | 360 |
| 2021-06-16 | 95,930 | 95,495 | -0.82% | 648 |
| 2021-06-15 | 95,625 | 96,285 | 0.7% | 1,629 |
| 2021-06-14 | 96,105 | 95,620 | -0.5% | 300 |
| 2021-06-11 | 95,675 | 96,105 | 0.45% | 1,029 |
| 2021-06-10 | 95,190 | 95,675 | 0.81% | 948 |
| 2021-06-09 | 94,550 | 94,910 | 0.41% | 453 |
| 2021-06-08 | 93,765 | 94,520 | -0.04% | 567 |
| 2021-06-07 | 94,400 | 94,560 | 0.6% | 1,172 |
| 2021-06-04 | 93,705 | 94,000 | 0.0% | 1,704 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|