1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| ARIRANG 코스닥150선물인버스 | 301410 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 6,890 | 6,870 | -0.72% | 16,952 |
| 2021-07-01 | 6,945 | 6,920 | -0.43% | 7,508 |
| 2021-06-30 | 7,025 | 6,950 | -1.0% | 13,637 |
| 2021-06-29 | 7,045 | 7,020 | -0.5% | 5,806 |
| 2021-06-28 | 7,040 | 7,055 | -0.14% | 11,074 |
| 2021-06-25 | 7,025 | 7,065 | 0.36% | 15,621 |
| 2021-06-24 | 6,985 | 7,040 | 0.57% | 7,079 |
| 2021-06-23 | 7,025 | 7,000 | -0.92% | 11,315 |
| 2021-06-22 | 7,030 | 7,065 | 0.21% | 13,560 |
| 2021-06-21 | 7,090 | 7,050 | 0.28% | 9,300 |
| 2021-06-18 | 7,190 | 7,030 | -2.43% | 11,576 |
| 2021-06-17 | 7,255 | 7,205 | -0.35% | 4,124 |
| 2021-06-16 | 7,265 | 7,230 | -0.07% | 2,908 |
| 2021-06-15 | 7,170 | 7,235 | 0.56% | 593 |
| 2021-06-14 | 7,230 | 7,195 | -0.76% | 4,377 |
| 2021-06-11 | 7,210 | 7,250 | -0.21% | 2,402 |
| 2021-06-10 | 7,425 | 7,265 | -2.15% | 4,739 |
| 2021-06-09 | 7,310 | 7,425 | 1.43% | 3,338 |
| 2021-06-08 | 7,335 | 7,320 | -0.34% | 1,391 |
| 2021-06-07 | 7,280 | 7,345 | 0.41% | 2,916 |
| 2021-06-04 | 7,295 | 7,315 | 0.69% | 2,241 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|