케이씨에스 – 115500

1. 회사 기본정보

회사명(코드)	케이씨에스(115500)- KOSDAQ
업종	컴퓨터 프로그래밍, 시스템 통합 및 관리업
시가총액	104,880,000,000
상장주식수	12,000,000

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.20)	현금배당	44원
2019.12.31(2020.04.21)	현금배당	44원
2018.12.31(2019.04.23)	현금배당	40원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	8,840	9,270	4.27%	693,762	5.78%
2021-07-05	8,960	8,890	0.45%	78,445	0.65%
2021-07-02	9,000	8,850	-1.67%	110,307	0.92%
2021-07-01	9,120	9,000	-0.44%	103,930	0.87%
2021-06-30	8,880	9,040	1.92%	137,783	1.15%
2021-06-29	8,970	8,870	0.0%	121,190	1.01%
2021-06-28	8,810	8,870	0.0%	84,633	0.71%
2021-06-25	8,810	8,870	-0.11%	147,829	1.23%
2021-06-24	8,870	8,880	0.11%	122,469	1.02%
2021-06-23	8,910	8,870	-0.89%	159,481	1.33%
2021-06-22	8,770	8,950	2.4%	180,972	1.51%
2021-06-21	8,940	8,740	-3.96%	210,426	1.75%
2021-06-18	9,300	9,100	-3.29%	355,097	2.96%
2021-06-17	8,860	9,410	5.85%	889,351	7.41%
2021-06-16	8,950	8,890	0.57%	217,942	1.82%
2021-06-15	8,720	8,840	0.23%	111,533	0.93%
2021-06-14	8,710	8,820	2.08%	317,467	2.65%
2021-06-11	8,590	8,640	1.53%	666,264	5.55%
2021-06-10	8,600	8,510	-2.52%	299,225	2.49%
2021-06-09	9,200	8,730	-5.11%	509,335	4.24%
2021-06-08	9,340	9,200	-0.11%	534,069	4.45%
2021-06-07	9,470	9,210	-2.54%	315,896	2.63%

4. 직전 30일 외국인 한도수량

상장주식수	12,000,000
한도수량	12,000,000

날짜	보유수량	지분율	한도소진율
2021-07-06	166,588	1.39%	1.39%
2021-07-05	157,713	1.31%	1.31%
2021-07-02	157,836	1.32%	1.32%
2021-07-01	163,941	1.37%	1.37%
2021-06-30	155,512	1.3%	1.3%
2021-06-29	144,444	1.2%	1.2%
2021-06-28	139,523	1.16%	1.16%
2021-06-25	117,496	0.98%	0.98%
2021-06-24	115,103	0.96%	0.96%
2021-06-23	92,935	0.77%	0.77%
2021-06-22	58,446	0.49%	0.49%
2021-06-21	70,235	0.59%	0.59%
2021-06-18	104,695	0.87%	0.87%
2021-06-17	94,038	0.78%	0.78%
2021-06-16	99,793	0.83%	0.83%
2021-06-15	90,637	0.76%	0.76%
2021-06-14	68,030	0.57%	0.57%
2021-06-11	91,261	0.76%	0.76%
2021-06-10	35,057	0.29%	0.29%
2021-06-09	52,072	0.43%	0.43%
2021-06-08	32,960	0.27%	0.27%
2021-06-07	14,581	0.12%	0.12%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	6,426	448	-25,343	18,469
2021-06-08	-435	302	-19,147	19,280
2021-06-09	2,379	350	13,865	-16,594
2021-06-10	1,096	500	-57,898	56,302
2021-06-11	-1,306	170	23,955	-22,819
2021-06-14	-4,855	-1,000	-17,004	22,859
2021-06-15	-1,446	-20	-7,443	8,909
2021-06-16	705	0	5,016	-5,721
2021-06-17	-704	629	-10,863	10,938
2021-06-18	2,791	-1,829	33,906	-34,868
2021-06-21	1,408	0	10,561	-11,969
2021-06-22	-1,413	0	-33,206	34,619
2021-06-23	3,327	1,540	-27,006	22,139
2021-06-24	-1,284	336	-1,444	2,392
2021-06-25	117	0	-22,164	22,047
2021-06-28	524	0	-5,444	4,920
2021-06-29	145	0	-11,221	11,076
2021-06-30	-5,614	2,200	-5,090	8,504
2021-07-01	649	-200	5,676	-6,125
2021-07-02	947	0	-828	-119
2021-07-05	422	-80	-8,922	8,580
2021-07-06	-1,653	2,006	-1,846	1,493

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	106,640	107,140	500
보험	0	0	0
투신	0	0	0
사모	0	1,726	1,726
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	106,640	108,866	2,226
기타법인	8,027	13,379	5,352
개인	5,592,568	5,430,678	-161,890
외국인	659,605	812,791	153,186
기타외국인	2,342	3,468	1,126
전체	6,369,182	6,369,182	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:08:07