케이사인 – 192250

1. 회사 기본정보

회사명(코드)	케이사인(192250)- KOSDAQ
업종	소프트웨어 개발 및 공급업
시가총액	215,900,690,135
상장주식수	70,671,257

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	3,045	3,075	1.65%	9,497,908	13.44%
2021-07-05	2,995	3,025	1.34%	4,404,631	6.23%
2021-07-02	3,055	2,985	-1.81%	3,328,164	4.71%
2021-07-01	3,070	3,040	-0.98%	1,998,426	2.83%
2021-06-30	3,075	3,070	0.66%	4,797,156	6.79%
2021-06-29	3,100	3,050	-1.29%	2,931,792	4.15%
2021-06-28	3,075	3,090	-0.16%	3,296,278	4.66%
2021-06-25	3,140	3,095	0.0%	6,573,838	9.3%
2021-06-24	3,205	3,095	-4.03%	4,629,226	6.55%
2021-06-23	3,270	3,225	-2.71%	8,857,126	12.53%
2021-06-22	3,080	3,315	8.51%	35,065,260	49.62%
2021-06-21	3,055	3,055	-2.08%	2,989,529	4.23%
2021-06-18	3,190	3,120	-0.32%	8,265,361	11.7%
2021-06-17	3,120	3,130	-0.63%	7,086,222	10.03%
2021-06-16	3,140	3,150	-0.16%	4,748,572	6.72%
2021-06-15	3,045	3,155	3.27%	11,184,866	15.83%
2021-06-14	3,100	3,055	-2.71%	6,848,710	9.69%
2021-06-11	3,090	3,140	2.78%	13,557,301	19.18%
2021-06-10	3,195	3,055	-5.42%	12,362,191	17.49%
2021-06-09	3,435	3,230	-5.69%	14,489,086	20.5%
2021-06-08	3,275	3,425	4.74%	91,146,722	128.97%
2021-06-07	3,135	3,270	4.47%	40,862,707	57.82%

4. 직전 30일 외국인 한도수량

상장주식수	70,671,257
한도수량	70,671,257

날짜	보유수량	지분율	한도소진율
2021-07-06	1,769,183	2.5%	2.5%
2021-07-05	1,201,846	1.7%	1.7%
2021-07-02	1,018,454	1.44%	1.44%
2021-07-01	1,191,020	1.69%	1.69%
2021-06-30	1,035,359	1.47%	1.47%
2021-06-29	970,330	1.37%	1.37%
2021-06-28	1,156,777	1.64%	1.64%
2021-06-25	1,264,262	1.79%	1.79%
2021-06-24	1,399,100	1.98%	1.98%
2021-06-23	2,395,170	3.39%	3.39%
2021-06-22	683,498	0.97%	0.97%
2021-06-21	614,368	0.87%	0.87%
2021-06-18	902,959	1.28%	1.28%
2021-06-17	896,367	1.27%	1.27%
2021-06-16	1,020,692	1.44%	1.44%
2021-06-15	916,793	1.3%	1.3%
2021-06-14	953,449	1.35%	1.35%
2021-06-11	921,837	1.3%	1.3%
2021-06-10	638,072	0.9%	0.9%
2021-06-09	1,359,351	1.92%	1.92%
2021-06-08	1,062,937	1.5%	1.5%
2021-06-07	473,837	0.67%	0.67%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	587,376	-29,235	-1,120,248	562,107
2021-06-08	-60,896	-3,881	-247,753	312,530
2021-06-09	-475,316	28,361	1,186,078	-739,123
2021-06-10	-58,604	-29,915	-196,982	285,501
2021-06-11	2,535	19,067	-62,631	41,029
2021-06-14	-2,535	17,999	23,574	-39,038
2021-06-15	30,957	-30,557	-111,940	111,540
2021-06-16	-30,957	42,353	91,723	-103,119
2021-06-17	0	7,000	-16,832	9,832
2021-06-18	4,151	-48,753	327,973	-283,371
2021-06-21	-4,151	2,572	-66,580	68,159
2021-06-22	79,854	23,455	-1,661,418	1,558,109
2021-06-23	-79,854	-7,115	1,086,594	-999,625
2021-06-24	0	-13,732	144,066	-130,334
2021-06-25	0	2,116	106,901	-109,017
2021-06-28	0	-9,990	191,181	-181,191
2021-06-29	0	3,836	-68,919	65,083
2021-06-30	0	3,677	-146,182	142,505
2021-07-01	0	16	162,977	-162,993
2021-07-02	6,986	-1,207	-189,801	184,022
2021-07-05	0	-45,532	-519,677	565,209
2021-07-06	4,882	-4	668,868	-673,746

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	47,933	47,815	-118
보험	0	0	0
투신	1,220,153	1,222,986	2,833
사모	0	1,713	1,713
은행	0	0	0
기타금융	0	0	0
연기금 등	111	111	0
기관합계	1,268,197	1,272,625	4,428
기타법인	413,454	343,985	-69,469
개인	275,313,583	274,894,555	-419,028
외국인	21,602,438	22,103,341	500,903
기타외국인	418,033	401,199	-16,834
전체	299,015,705	299,015,705	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:08:02