1. 회사 기본정보
| 회사명(코드) |
케이씨피드(025880)- KOSDAQ |
| 업종 |
동물용 사료 및 조제식품 제조업 |
| 시가총액 |
64,188,894,720 |
| 상장주식수 |
16,715,858 |
2. 배당금 정보
| 배당기준일(지급일) |
배당구분 |
배당액 |
| 2020.12.31(2021.04.15) |
현금배당 |
4원 |
| 2019.12.31(2020.04.17) |
현금배당 |
3원 |
| 2018.12.31(2019.04.23) |
현금배당 |
5원 |
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-06 |
3,860 |
3,845 |
0.13% |
47,702 |
0.29% |
| 2021-07-05 |
3,915 |
3,840 |
-1.79% |
89,299 |
0.53% |
| 2021-07-02 |
3,960 |
3,910 |
-1.26% |
128,941 |
0.77% |
| 2021-07-01 |
3,915 |
3,960 |
1.15% |
82,366 |
0.49% |
| 2021-06-30 |
3,885 |
3,915 |
0.77% |
133,037 |
0.8% |
| 2021-06-29 |
3,905 |
3,885 |
0.0% |
79,947 |
0.48% |
| 2021-06-28 |
3,855 |
3,885 |
1.3% |
114,731 |
0.69% |
| 2021-06-25 |
3,845 |
3,835 |
-0.65% |
80,551 |
0.48% |
| 2021-06-24 |
3,940 |
3,860 |
-1.91% |
187,954 |
1.12% |
| 2021-06-23 |
3,935 |
3,935 |
0.51% |
123,671 |
0.74% |
| 2021-06-22 |
3,830 |
3,915 |
1.95% |
85,320 |
0.51% |
| 2021-06-21 |
3,950 |
3,840 |
-2.78% |
177,607 |
1.06% |
| 2021-06-18 |
3,995 |
3,950 |
-1.13% |
88,043 |
0.53% |
| 2021-06-17 |
3,940 |
3,995 |
0.63% |
166,760 |
1.0% |
| 2021-06-16 |
3,950 |
3,970 |
0.13% |
121,619 |
0.73% |
| 2021-06-15 |
3,935 |
3,965 |
-0.13% |
136,425 |
0.82% |
| 2021-06-14 |
4,010 |
3,970 |
0.0% |
109,720 |
0.66% |
| 2021-06-11 |
3,990 |
3,970 |
0.89% |
130,516 |
0.78% |
| 2021-06-10 |
3,980 |
3,935 |
-1.13% |
145,727 |
0.87% |
| 2021-06-09 |
3,990 |
3,980 |
-0.13% |
144,470 |
0.86% |
| 2021-06-08 |
4,055 |
3,985 |
-2.69% |
361,255 |
2.16% |
| 2021-06-07 |
4,120 |
4,095 |
-0.61% |
120,173 |
0.72% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
16,715,858 |
한도수량 |
16,715,858 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-06 |
2,214,837 |
13.25% |
13.25% |
| 2021-07-05 |
2,223,467 |
13.3% |
13.3% |
| 2021-07-02 |
2,259,990 |
13.52% |
13.52% |
| 2021-07-01 |
2,245,523 |
13.43% |
13.43% |
| 2021-06-30 |
2,235,537 |
13.37% |
13.37% |
| 2021-06-29 |
2,225,310 |
13.31% |
13.31% |
| 2021-06-28 |
2,188,452 |
13.09% |
13.09% |
| 2021-06-25 |
2,181,045 |
13.05% |
13.05% |
| 2021-06-24 |
2,177,058 |
13.02% |
13.02% |
| 2021-06-23 |
2,193,533 |
13.12% |
13.12% |
| 2021-06-22 |
2,189,241 |
13.1% |
13.1% |
| 2021-06-21 |
2,239,700 |
13.4% |
13.4% |
| 2021-06-18 |
2,281,770 |
13.65% |
13.65% |
| 2021-06-17 |
2,270,465 |
13.58% |
13.58% |
| 2021-06-16 |
2,259,510 |
13.52% |
13.52% |
| 2021-06-15 |
2,259,545 |
13.52% |
13.52% |
| 2021-06-14 |
2,261,713 |
13.53% |
13.53% |
| 2021-06-11 |
2,250,187 |
13.46% |
13.46% |
| 2021-06-10 |
2,282,140 |
13.65% |
13.65% |
| 2021-06-09 |
2,290,024 |
13.7% |
13.7% |
| 2021-06-08 |
2,284,997 |
13.67% |
13.67% |
| 2021-06-07 |
2,295,975 |
13.74% |
13.74% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
40 |
10,954 |
-10,994 |
| 2021-06-08 |
0 |
40 |
-4,240 |
4,200 |
| 2021-06-09 |
0 |
0 |
7,884 |
-7,884 |
| 2021-06-10 |
0 |
-308 |
32,261 |
-31,953 |
| 2021-06-11 |
0 |
0 |
-11,526 |
11,526 |
| 2021-06-14 |
0 |
0 |
-1,779 |
1,779 |
| 2021-06-15 |
0 |
0 |
-38 |
38 |
| 2021-06-16 |
0 |
0 |
-10,955 |
10,955 |
| 2021-06-17 |
0 |
0 |
-11,361 |
11,361 |
| 2021-06-18 |
0 |
0 |
42,070 |
-42,070 |
| 2021-06-21 |
0 |
1,000 |
49,459 |
-50,459 |
| 2021-06-22 |
0 |
0 |
-4,292 |
4,292 |
| 2021-06-23 |
0 |
0 |
16,474 |
-16,474 |
| 2021-06-24 |
0 |
-120 |
-3,867 |
3,987 |
| 2021-06-25 |
0 |
0 |
-7,407 |
7,407 |
| 2021-06-28 |
0 |
0 |
-36,958 |
36,958 |
| 2021-06-29 |
0 |
0 |
-10,226 |
10,226 |
| 2021-06-30 |
0 |
0 |
-9,930 |
9,930 |
| 2021-07-01 |
0 |
0 |
-14,467 |
14,467 |
| 2021-07-02 |
0 |
0 |
36,523 |
-36,523 |
| 2021-07-05 |
0 |
0 |
8,630 |
-8,630 |
| 2021-07-06 |
0 |
0 |
597 |
-597 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
42,801 |
42,801 |
0 |
| 보험 |
0 |
0 |
0 |
| 투신 |
0 |
0 |
0 |
| 사모 |
0 |
0 |
0 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
42,801 |
42,801 |
0 |
| 기타법인 |
468 |
1,120 |
652 |
| 개인 |
2,438,892 |
2,516,698 |
77,806 |
| 외국인 |
374,405 |
296,617 |
-77,788 |
| 기타외국인 |
900 |
230 |
-670 |
| 전체 |
2,857,466 |
2,857,466 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 21:08:25