케이아이엔엑스 – 093320

1. 회사 기본정보

회사명(코드)	케이아이엔엑스(093320)- KOSDAQ
업종	자료처리, 호스팅, 포털 및 기타 인터넷 정보매개 서비스업
시가총액	320,128,000,000
상장주식수	4,880,000

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.06)	현금배당	100원
2019.12.31(2020.04.03)	현금배당	100원
2018.12.31(2019.04.04)	현금배당	80원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	67,500	66,900	-0.3%	9,253	0.19%
2021-07-05	68,100	67,100	-0.89%	17,442	0.36%
2021-07-02	68,700	67,700	-1.17%	17,675	0.36%
2021-07-01	68,700	68,500	0.44%	15,590	0.32%
2021-06-30	66,400	68,200	3.18%	35,240	0.72%
2021-06-29	67,000	66,100	-0.6%	16,039	0.33%
2021-06-28	65,400	66,500	2.47%	36,030	0.74%
2021-06-25	64,700	64,900	0.15%	13,555	0.28%
2021-06-24	64,800	64,800	-0.15%	15,029	0.31%
2021-06-23	65,200	64,900	-0.46%	18,086	0.37%
2021-06-22	65,800	65,200	-0.61%	52,355	1.07%
2021-06-21	63,900	65,600	3.31%	54,555	1.12%
2021-06-18	63,200	63,500	0.47%	37,291	0.76%
2021-06-17	65,200	63,200	-2.62%	73,246	1.5%
2021-06-16	62,800	64,900	3.34%	343,259	7.03%
2021-06-15	63,300	62,800	-0.79%	16,309	0.33%
2021-06-14	64,000	63,300	-0.16%	9,322	0.19%
2021-06-11	62,900	63,400	0.63%	14,308	0.29%
2021-06-10	62,600	63,000	0.0%	22,516	0.46%
2021-06-09	64,000	63,000	-0.79%	6,587	0.13%
2021-06-08	62,200	63,500	1.6%	17,513	0.36%
2021-06-07	63,000	62,500	-0.79%	7,405	0.15%

4. 직전 30일 외국인 한도수량

상장주식수	4,880,000
한도수량	4,880,000

날짜	보유수량	지분율	한도소진율
2021-07-06	1,455,214	29.81%	29.81%
2021-07-05	1,454,765	29.81%	29.81%
2021-07-02	1,458,109	29.88%	29.88%
2021-07-01	1,459,148	29.91%	29.91%
2021-06-30	1,455,952	29.84%	29.84%
2021-06-29	1,458,519	29.89%	29.89%
2021-06-28	1,451,712	29.75%	29.75%
2021-06-25	1,450,773	29.73%	29.73%
2021-06-24	1,449,195	29.7%	29.7%
2021-06-23	1,454,488	29.81%	29.81%
2021-06-22	1,464,552	30.02%	30.02%
2021-06-21	1,463,999	30.0%	30.0%
2021-06-18	1,470,401	30.12%	30.12%
2021-06-17	1,477,979	30.3%	30.3%
2021-06-16	1,575,800	32.28%	32.28%
2021-06-15	1,582,985	32.44%	32.44%
2021-06-14	1,586,473	32.5%	32.5%
2021-06-11	1,593,673	32.66%	32.66%
2021-06-10	1,595,458	32.69%	32.69%
2021-06-09	1,596,565	32.72%	32.72%
2021-06-08	1,600,877	32.81%	32.81%
2021-06-07	1,601,522	32.81%	32.81%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	1	9,313	0.01%
2021-07-04	4	17,675	0.02%
2021-07-03	4	17,675	0.02%
2021-06-30	12	35,240	0.03%
2021-06-29	2	16,039	0.01%
2021-06-28	23	13,555	0.17%
2021-06-27	23	13,555	0.17%
2021-06-26	23	13,555	0.17%
2021-06-25	23	13,555	0.17%
2021-06-24	24	15,029	0.16%
2021-06-22	18	52,355	0.03%
2021-06-21	65	54,555	0.12%
2021-06-20	120	37,291	0.32%
2021-06-19	120	37,291	0.32%
2021-06-18	120	37,291	0.32%
2021-06-17	2	73,246	0.0%
2021-06-16	99	343,259	0.03%
2021-06-15	79	16,309	0.48%
2021-06-14	116	9,322	1.24%
2021-06-13	129	14,308	0.9%
2021-06-12	129	14,308	0.9%
2021-06-11	129	14,308	0.9%
2021-06-10	25	22,516	0.11%
2021-06-09	25	6,587	0.38%
2021-06-08	1	17,513	0.01%
2021-06-07	2	7,405	0.03%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	261	21	363	-645
2021-06-08	4,644	0	-333	-4,311
2021-06-09	896	3	228	-1,127
2021-06-10	484	321	980	-1,785
2021-06-11	6,665	37	405	-7,107
2021-06-14	75	16	3,397	-3,488
2021-06-15	5,615	501	1,067	-7,183
2021-06-16	7,585	1,117	89,115	-97,817
2021-06-17	115	-411	7,642	-7,346
2021-06-18	8,853	0	-2,356	-6,497
2021-06-21	2,705	106	-3,460	649
2021-06-22	158	54	9,067	-9,279
2021-06-23	-22	8	5,304	-5,290
2021-06-24	-341	50	-1,337	1,628
2021-06-25	1,283	-70	-2,162	949
2021-06-28	-1,771	18	-5,166	6,919
2021-06-29	241	48	2,175	-2,464
2021-06-30	1,296	44	-4,466	3,126
2021-07-01	692	-5	303	-990
2021-07-02	71	25	3,276	-3,372
2021-07-05	97	10	-550	443
2021-07-06	1,679	301	-2,028	48

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	13,533	14,416	883
보험	0	1,404	1,404
투신	1,452	12,030	10,578
사모	1,096	7,731	6,635
은행	0	256	256
기타금융	671	2,645	1,974
연기금 등	0	19,551	19,551
기관합계	16,752	58,033	41,281
기타법인	1,514	3,708	2,194
개인	580,329	681,793	101,464
외국인	249,608	103,336	-146,272
기타외국인	528	1,861	1,333
전체	848,731	848,731	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:08:36