1. 회사 기본정보
| 회사명(코드) |
케이에스피(073010)- KOSDAQ |
| 업종 |
일반 목적용 기계 제조업 |
| 시가총액 |
82,337,384,675 |
| 상장주식수 |
36,192,257 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-06 |
2,375 |
2,435 |
2.53% |
228,046 |
0.63% |
| 2021-07-05 |
2,335 |
2,375 |
1.5% |
180,882 |
0.5% |
| 2021-07-02 |
2,285 |
2,340 |
2.41% |
267,679 |
0.74% |
| 2021-07-01 |
2,280 |
2,285 |
0.22% |
78,419 |
0.22% |
| 2021-06-30 |
2,305 |
2,280 |
-0.65% |
73,220 |
0.2% |
| 2021-06-29 |
2,300 |
2,295 |
-0.22% |
74,883 |
0.21% |
| 2021-06-28 |
2,315 |
2,300 |
0.88% |
71,135 |
0.2% |
| 2021-06-25 |
2,230 |
2,280 |
2.7% |
191,071 |
0.53% |
| 2021-06-24 |
2,295 |
2,220 |
-1.99% |
259,723 |
0.72% |
| 2021-06-23 |
2,410 |
2,265 |
-3.62% |
213,673 |
0.59% |
| 2021-06-22 |
2,290 |
2,350 |
3.3% |
203,073 |
0.56% |
| 2021-06-21 |
2,315 |
2,275 |
-2.57% |
200,128 |
0.55% |
| 2021-06-18 |
2,380 |
2,335 |
-1.89% |
196,972 |
0.54% |
| 2021-06-17 |
2,480 |
2,380 |
-2.06% |
137,882 |
0.38% |
| 2021-06-16 |
2,450 |
2,430 |
-0.61% |
133,877 |
0.37% |
| 2021-06-15 |
2,410 |
2,445 |
1.88% |
347,097 |
0.96% |
| 2021-06-14 |
2,605 |
2,400 |
-8.4% |
707,938 |
1.96% |
| 2021-06-11 |
2,700 |
2,620 |
-1.32% |
250,437 |
0.69% |
| 2021-06-10 |
2,685 |
2,655 |
0.0% |
172,873 |
0.48% |
| 2021-06-09 |
2,650 |
2,655 |
2.71% |
342,864 |
0.95% |
| 2021-06-08 |
2,600 |
2,585 |
-1.15% |
221,980 |
0.61% |
| 2021-06-07 |
2,595 |
2,615 |
0.19% |
176,491 |
0.49% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
36,192,257 |
한도수량 |
36,192,257 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-06 |
1,245,337 |
3.44% |
3.44% |
| 2021-07-05 |
1,275,007 |
3.52% |
3.52% |
| 2021-07-02 |
1,247,038 |
3.45% |
3.45% |
| 2021-07-01 |
1,267,895 |
3.5% |
3.5% |
| 2021-06-30 |
1,276,710 |
3.53% |
3.53% |
| 2021-06-29 |
1,280,723 |
3.54% |
3.54% |
| 2021-06-28 |
1,281,574 |
3.54% |
3.54% |
| 2021-06-25 |
1,259,857 |
3.48% |
3.48% |
| 2021-06-24 |
1,215,636 |
3.36% |
3.36% |
| 2021-06-23 |
1,260,541 |
3.48% |
3.48% |
| 2021-06-22 |
1,239,074 |
3.42% |
3.42% |
| 2021-06-21 |
1,223,385 |
3.38% |
3.38% |
| 2021-06-18 |
1,236,595 |
3.42% |
3.42% |
| 2021-06-17 |
1,257,013 |
3.47% |
3.47% |
| 2021-06-16 |
1,249,784 |
3.45% |
3.45% |
| 2021-06-15 |
1,212,076 |
3.35% |
3.35% |
| 2021-06-14 |
1,263,806 |
3.49% |
3.49% |
| 2021-06-11 |
1,272,756 |
3.52% |
3.52% |
| 2021-06-10 |
1,267,339 |
3.5% |
3.5% |
| 2021-06-09 |
1,244,624 |
3.44% |
3.44% |
| 2021-06-08 |
1,194,290 |
3.3% |
3.3% |
| 2021-06-07 |
1,149,374 |
3.18% |
3.18% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
2,000 |
-46,916 |
44,916 |
| 2021-06-08 |
0 |
1,540 |
-52,874 |
51,334 |
| 2021-06-09 |
0 |
-10,000 |
-13,315 |
23,315 |
| 2021-06-10 |
0 |
1,335 |
-6,602 |
5,267 |
| 2021-06-11 |
0 |
3,165 |
3,357 |
-6,522 |
| 2021-06-14 |
0 |
12,500 |
38,792 |
-51,292 |
| 2021-06-15 |
0 |
1,000 |
-38,710 |
37,710 |
| 2021-06-16 |
0 |
4,500 |
-11,779 |
7,279 |
| 2021-06-17 |
0 |
2,500 |
17,917 |
-20,417 |
| 2021-06-18 |
0 |
1,700 |
8,408 |
-10,108 |
| 2021-06-21 |
0 |
6,000 |
-21,209 |
15,209 |
| 2021-06-22 |
0 |
-22,000 |
530 |
21,470 |
| 2021-06-23 |
0 |
5,300 |
39,609 |
-44,909 |
| 2021-06-24 |
0 |
5,000 |
-49,176 |
44,176 |
| 2021-06-25 |
0 |
-6,500 |
-15,080 |
21,580 |
| 2021-06-28 |
0 |
0 |
851 |
-851 |
| 2021-06-29 |
0 |
3,000 |
1,010 |
-4,010 |
| 2021-06-30 |
0 |
-1,400 |
9,777 |
-8,377 |
| 2021-07-01 |
0 |
850 |
20,006 |
-20,856 |
| 2021-07-02 |
0 |
200 |
-31,571 |
31,371 |
| 2021-07-05 |
0 |
430 |
24,540 |
-24,970 |
| 2021-07-06 |
0 |
300 |
-2,560 |
2,260 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
0 |
0 |
0 |
| 보험 |
0 |
0 |
0 |
| 투신 |
0 |
0 |
0 |
| 사모 |
0 |
0 |
0 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
0 |
0 |
0 |
| 기타법인 |
66,418 |
77,838 |
11,420 |
| 개인 |
4,037,444 |
3,912,449 |
-124,995 |
| 외국인 |
623,433 |
721,681 |
98,248 |
| 기타외국인 |
3,416 |
18,743 |
15,327 |
| 전체 |
4,730,711 |
4,730,711 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 21:08:45