1. 회사 기본정보
회사명(코드) |
케이엔더블유(105330)- KOSDAQ |
업종 |
전자부품 제조업 |
시가총액 |
120,747,050,900 |
상장주식수 |
12,135,382 |
2. 배당금 정보
3. 직전 30일 거래정보
날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
2021-07-06 |
9,360 |
9,530 |
1.49% |
64,558 |
0.53% |
2021-07-05 |
9,000 |
9,390 |
4.57% |
83,346 |
0.69% |
2021-07-02 |
9,110 |
8,980 |
-1.97% |
42,888 |
0.35% |
2021-07-01 |
9,140 |
9,160 |
0.33% |
23,688 |
0.2% |
2021-06-30 |
9,240 |
9,130 |
-1.08% |
30,862 |
0.25% |
2021-06-29 |
9,110 |
9,230 |
1.43% |
34,592 |
0.29% |
2021-06-28 |
9,390 |
9,100 |
-3.09% |
41,169 |
0.34% |
2021-06-25 |
9,470 |
9,390 |
-0.84% |
109,604 |
0.9% |
2021-06-24 |
9,650 |
9,470 |
-1.87% |
61,240 |
0.5% |
2021-06-23 |
9,930 |
9,650 |
-2.82% |
79,855 |
0.66% |
2021-06-22 |
9,950 |
9,930 |
-0.2% |
26,910 |
0.22% |
2021-06-21 |
9,910 |
9,950 |
-1.0% |
40,619 |
0.33% |
2021-06-18 |
10,150 |
10,050 |
1.01% |
53,210 |
0.44% |
2021-06-17 |
9,870 |
9,950 |
-0.2% |
34,380 |
0.28% |
2021-06-16 |
10,050 |
9,970 |
-0.3% |
49,826 |
0.41% |
2021-06-15 |
9,470 |
10,000 |
4.93% |
262,626 |
2.16% |
2021-06-14 |
9,540 |
9,530 |
-0.1% |
48,528 |
0.4% |
2021-06-11 |
9,880 |
9,540 |
-1.45% |
67,339 |
0.55% |
2021-06-10 |
9,380 |
9,680 |
2.43% |
141,764 |
1.17% |
2021-06-09 |
9,410 |
9,450 |
0.96% |
80,614 |
0.66% |
2021-06-08 |
9,500 |
9,360 |
-0.11% |
107,369 |
0.88% |
2021-06-07 |
8,850 |
9,370 |
6.36% |
178,635 |
1.47% |
4. 직전 30일 외국인 한도수량
상장주식수 |
12,135,382 |
한도수량 |
12,135,382 |
날짜 |
보유수량 |
지분율 |
한도소진율 |
2021-07-06 |
153,671 |
1.27% |
1.27% |
2021-07-05 |
145,975 |
1.2% |
1.2% |
2021-07-02 |
157,787 |
1.3% |
1.3% |
2021-07-01 |
163,759 |
1.35% |
1.35% |
2021-06-30 |
165,248 |
1.36% |
1.36% |
2021-06-29 |
162,999 |
1.34% |
1.34% |
2021-06-28 |
160,725 |
1.32% |
1.32% |
2021-06-25 |
143,008 |
1.18% |
1.18% |
2021-06-24 |
137,763 |
1.14% |
1.14% |
2021-06-23 |
144,074 |
1.19% |
1.19% |
2021-06-22 |
146,747 |
1.21% |
1.21% |
2021-06-21 |
144,912 |
1.19% |
1.19% |
2021-06-18 |
163,871 |
1.35% |
1.35% |
2021-06-17 |
173,383 |
1.43% |
1.43% |
2021-06-16 |
182,851 |
1.51% |
1.51% |
2021-06-15 |
124,770 |
1.03% |
1.03% |
2021-06-14 |
132,326 |
1.09% |
1.09% |
2021-06-11 |
152,709 |
1.26% |
1.26% |
2021-06-10 |
130,860 |
1.08% |
1.08% |
2021-06-09 |
130,026 |
1.07% |
1.07% |
2021-06-08 |
145,152 |
1.2% |
1.2% |
2021-06-07 |
113,446 |
0.93% |
0.93% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
2021-06-07 |
37,665 |
1,910 |
-71,281 |
31,706 |
2021-06-08 |
17,582 |
-700 |
-1,756 |
-15,126 |
2021-06-09 |
0 |
9,315 |
-10,469 |
1,154 |
2021-06-10 |
0 |
249 |
-22,098 |
21,849 |
2021-06-11 |
17,059 |
-1,000 |
4,324 |
-20,383 |
2021-06-14 |
0 |
-5,000 |
12,556 |
-7,556 |
2021-06-15 |
0 |
846 |
-58,992 |
58,146 |
2021-06-16 |
0 |
-3,723 |
13,187 |
-9,464 |
2021-06-17 |
0 |
0 |
9,562 |
-9,562 |
2021-06-18 |
0 |
730 |
18,211 |
-18,941 |
2021-06-21 |
0 |
-980 |
-855 |
1,835 |
2021-06-22 |
-2,118 |
23 |
4,768 |
-2,673 |
2021-06-23 |
0 |
0 |
6,164 |
-6,164 |
2021-06-24 |
0 |
-750 |
-4,555 |
5,305 |
2021-06-25 |
0 |
0 |
-17,717 |
17,717 |
2021-06-28 |
0 |
214 |
-2,238 |
2,024 |
2021-06-29 |
0 |
-437 |
-1,558 |
1,995 |
2021-06-30 |
0 |
0 |
1,489 |
-1,489 |
2021-07-01 |
0 |
100 |
5,872 |
-5,972 |
2021-07-02 |
0 |
1,620 |
10,137 |
-11,757 |
2021-07-05 |
0 |
0 |
-7,696 |
7,696 |
2021-07-06 |
0 |
0 |
-6,048 |
6,048 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
투자자구분 |
매도 |
매수 |
순매수 |
금융투자 |
0 |
0 |
0 |
보험 |
0 |
0 |
0 |
투신 |
0 |
0 |
0 |
사모 |
0 |
72,306 |
72,306 |
은행 |
0 |
0 |
0 |
기타금융 |
0 |
0 |
0 |
연기금 등 |
2,118 |
0 |
-2,118 |
기관합계 |
2,118 |
72,306 |
70,188 |
기타법인 |
23,261 |
25,678 |
2,417 |
개인 |
1,400,928 |
1,281,935 |
-118,993 |
외국인 |
236,290 |
282,618 |
46,328 |
기타외국인 |
1,025 |
1,085 |
60 |
전체 |
1,663,622 |
1,663,622 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 21:08:52