1. 회사 기본정보
| 회사명(코드) |
웅진(016880)- KOSPI |
| 업종 |
기타 금융업 |
| 시가총액 |
254,407,547,650 |
| 상장주식수 |
79,378,330 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-07 |
2,675 |
2,645 |
-1.49% |
1,039,470 |
1.31% |
| 2021-07-06 |
2,670 |
2,685 |
1.7% |
3,271,128 |
4.12% |
| 2021-07-05 |
2,680 |
2,640 |
-0.75% |
2,398,445 |
3.02% |
| 2021-07-02 |
2,735 |
2,660 |
-3.8% |
5,251,047 |
6.62% |
| 2021-07-01 |
2,925 |
2,765 |
-6.27% |
3,425,566 |
4.32% |
| 2021-06-30 |
3,055 |
2,950 |
-5.14% |
3,305,750 |
4.16% |
| 2021-06-29 |
3,340 |
3,110 |
-5.76% |
6,110,869 |
7.7% |
| 2021-06-28 |
3,300 |
3,300 |
0.15% |
2,986,007 |
3.76% |
| 2021-06-25 |
3,320 |
3,295 |
-1.64% |
3,089,980 |
3.89% |
| 2021-06-24 |
3,080 |
3,350 |
8.77% |
19,646,431 |
24.75% |
| 2021-06-23 |
3,180 |
3,080 |
-0.81% |
3,069,401 |
3.87% |
| 2021-06-22 |
3,150 |
3,105 |
-3.12% |
4,811,565 |
6.06% |
| 2021-06-21 |
3,155 |
3,205 |
-8.3% |
5,744,537 |
7.24% |
| 2021-06-18 |
3,400 |
3,495 |
2.79% |
4,745,303 |
5.98% |
| 2021-06-17 |
3,330 |
3,400 |
0.15% |
3,155,004 |
3.97% |
| 2021-06-16 |
3,485 |
3,395 |
0.0% |
2,886,581 |
3.64% |
| 2021-06-15 |
3,385 |
3,395 |
0.15% |
2,409,642 |
3.04% |
| 2021-06-14 |
3,230 |
3,390 |
6.6% |
5,412,744 |
6.82% |
| 2021-06-11 |
3,085 |
3,180 |
3.92% |
6,759,938 |
8.52% |
| 2021-06-10 |
3,510 |
3,060 |
-13.07% |
8,480,289 |
10.68% |
| 2021-06-09 |
3,430 |
3,520 |
1.88% |
13,635,871 |
17.18% |
| 2021-06-08 |
3,405 |
3,455 |
0.0% |
6,651,396 |
8.38% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
79,378,330 |
한도수량 |
79,378,330 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-07 |
909,511 |
1.14% |
1.14% |
| 2021-07-06 |
1,524,573 |
1.91% |
1.91% |
| 2021-07-05 |
1,455,718 |
1.82% |
1.82% |
| 2021-07-02 |
728,587 |
0.91% |
0.91% |
| 2021-07-01 |
655,385 |
0.83% |
0.83% |
| 2021-06-30 |
674,189 |
0.85% |
0.85% |
| 2021-06-29 |
679,372 |
0.86% |
0.86% |
| 2021-06-28 |
795,352 |
1.0% |
1.0% |
| 2021-06-25 |
1,003,834 |
1.26% |
1.26% |
| 2021-06-24 |
598,636 |
0.75% |
0.75% |
| 2021-06-23 |
646,347 |
0.81% |
0.81% |
| 2021-06-22 |
762,179 |
0.96% |
0.96% |
| 2021-06-21 |
843,504 |
1.06% |
1.06% |
| 2021-06-18 |
776,939 |
0.98% |
0.98% |
| 2021-06-17 |
768,855 |
0.97% |
0.97% |
| 2021-06-16 |
1,051,795 |
1.33% |
1.33% |
| 2021-06-15 |
874,952 |
1.1% |
1.1% |
| 2021-06-14 |
1,009,619 |
1.27% |
1.27% |
| 2021-06-11 |
838,439 |
1.06% |
1.06% |
| 2021-06-10 |
774,022 |
0.98% |
0.98% |
| 2021-06-09 |
619,351 |
0.78% |
0.78% |
| 2021-06-08 |
682,186 |
0.86% |
0.86% |
5. 직전 30일 공매도 정보
| 날짜 |
공매도 |
매수 |
비중 |
| 2021-07-07 |
13 |
1,049,258 |
0.0% |
| 2021-07-06 |
31 |
3,264,529 |
0.0% |
| 2021-07-05 |
17 |
2,398,445 |
0.0% |
| 2021-07-04 |
84 |
5,251,047 |
0.0% |
| 2021-07-03 |
84 |
5,251,047 |
0.0% |
| 2021-07-02 |
509 |
3,425,566 |
0.01% |
| 2021-07-01 |
509 |
3,425,566 |
0.01% |
| 2021-06-30 |
637 |
3,305,750 |
0.02% |
| 2021-06-29 |
18 |
6,110,869 |
0.0% |
| 2021-06-28 |
132 |
2,986,007 |
0.0% |
| 2021-06-27 |
633 |
3,089,980 |
0.02% |
| 2021-06-26 |
633 |
3,089,980 |
0.02% |
| 2021-06-25 |
633 |
3,089,980 |
0.02% |
| 2021-06-24 |
17 |
19,646,431 |
0.0% |
| 2021-06-23 |
22 |
3,069,401 |
0.0% |
| 2021-06-22 |
26 |
4,811,565 |
0.0% |
| 2021-06-21 |
41 |
5,744,537 |
0.0% |
| 2021-06-20 |
65 |
4,745,303 |
0.0% |
| 2021-06-19 |
65 |
4,745,303 |
0.0% |
| 2021-06-18 |
65 |
4,745,303 |
0.0% |
| 2021-06-17 |
90 |
3,155,004 |
0.0% |
| 2021-06-16 |
78 |
2,886,581 |
0.0% |
| 2021-06-15 |
154 |
2,409,642 |
0.01% |
| 2021-06-14 |
240 |
5,412,744 |
0.0% |
| 2021-06-13 |
183 |
6,759,938 |
0.0% |
| 2021-06-12 |
183 |
6,759,938 |
0.0% |
| 2021-06-11 |
183 |
6,759,938 |
0.0% |
| 2021-06-10 |
328 |
8,480,289 |
0.0% |
| 2021-06-09 |
16 |
13,635,871 |
0.0% |
| 2021-06-08 |
249 |
6,651,396 |
0.0% |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
-6,731 |
373,606 |
-403,628 |
36,753 |
| 2021-06-08 |
15,629 |
-146,519 |
201,613 |
-70,723 |
| 2021-06-09 |
101,902 |
-130,656 |
-117,049 |
145,803 |
| 2021-06-10 |
-113,902 |
-33,074 |
72,735 |
74,241 |
| 2021-06-11 |
-14,617 |
2,146 |
-155,531 |
168,002 |
| 2021-06-14 |
6,482 |
-7,291 |
132,812 |
-132,003 |
| 2021-06-15 |
48 |
-15,492 |
-161,845 |
177,289 |
| 2021-06-16 |
5,780 |
-807 |
268,370 |
-273,343 |
| 2021-06-17 |
1,931 |
63 |
-8,728 |
6,734 |
| 2021-06-18 |
23,252 |
-23,825 |
-73,219 |
73,792 |
| 2021-06-21 |
-3,532 |
18,881 |
68,477 |
-83,826 |
| 2021-06-22 |
-26 |
-39,980 |
152,341 |
-112,335 |
| 2021-06-23 |
-9,148 |
-21,049 |
77,819 |
-47,622 |
| 2021-06-24 |
178,216 |
-53,967 |
-513,024 |
388,775 |
| 2021-06-25 |
-120,107 |
3,997 |
320,949 |
-204,839 |
| 2021-06-28 |
-42,022 |
5,000 |
149,417 |
-112,395 |
| 2021-06-29 |
-7 |
-6,300 |
9,607 |
-3,300 |
| 2021-06-30 |
-175 |
35,160 |
-16,384 |
-18,601 |
| 2021-07-01 |
-559 |
47,000 |
-119,169 |
72,728 |
| 2021-07-02 |
41,914 |
-42,850 |
-727,721 |
728,657 |
| 2021-07-05 |
246 |
13,357 |
-80,509 |
66,906 |
| 2021-07-06 |
-4,879 |
-13,518 |
630,185 |
-611,788 |
| 2021-07-07 |
-34,721 |
3,500 |
-48,911 |
80,132 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
21,205 |
17,423 |
-3,782 |
| 보험 |
95 |
10,148 |
10,053 |
| 투신 |
301,483 |
302,162 |
679 |
| 사모 |
33,634 |
35,140 |
1,506 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
37,862 |
54,380 |
16,518 |
| 기관합계 |
394,279 |
419,253 |
24,974 |
| 기타법인 |
918,948 |
886,330 |
-32,618 |
| 개인 |
107,596,413 |
107,255,020 |
-341,393 |
| 외국인 |
16,866,695 |
17,205,758 |
339,063 |
| 기타외국인 |
216,164 |
226,138 |
9,974 |
| 전체 |
125,992,499 |
125,992,499 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 18:49:49