1. 회사 기본정보
| 회사명(코드) | 웅진씽크빅(095720)- KOSPI |
|---|---|
| 업종 | 초등 교육기관 |
| 시가총액 | 478,772,307,825 |
| 상장주식수 | 115,505,985 |
2. 배당금 정보
| 배당기준일(지급일) | 배당구분 | 배당액 |
|---|---|---|
| 2020.12.31(2021.04.09) | 현금배당 | 14원 |
| 2020.06.30(2020.08.19) | 현금배당 | 8원 |
| 2019.12.31(2020.04.17) | 현금배당 | 62원 |
3. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 | 거래비율 |
|---|---|---|---|---|---|
| 2021-07-07 | 4,015 | 4,040 | 0.62% | 710,223 | 0.61% |
| 2021-07-06 | 4,040 | 4,015 | -0.12% | 888,467 | 0.77% |
| 2021-07-05 | 4,065 | 4,020 | -1.83% | 794,291 | 0.69% |
| 2021-07-02 | 4,085 | 4,095 | 0.37% | 1,526,946 | 1.32% |
| 2021-07-01 | 4,135 | 4,080 | -0.97% | 726,030 | 0.63% |
| 2021-06-30 | 4,115 | 4,120 | 0.24% | 1,148,025 | 0.99% |
| 2021-06-29 | 4,310 | 4,110 | -4.64% | 2,901,826 | 2.51% |
| 2021-06-28 | 4,130 | 4,310 | 4.36% | 2,566,710 | 2.22% |
| 2021-06-25 | 4,225 | 4,130 | -1.67% | 1,113,487 | 0.96% |
| 2021-06-24 | 4,105 | 4,200 | 2.44% | 3,135,674 | 2.71% |
| 2021-06-23 | 4,170 | 4,100 | -0.73% | 814,287 | 0.7% |
| 2021-06-22 | 4,145 | 4,130 | -0.36% | 1,560,428 | 1.35% |
| 2021-06-21 | 4,200 | 4,145 | -7.58% | 3,390,789 | 2.94% |
| 2021-06-18 | 4,405 | 4,485 | 2.28% | 1,772,850 | 1.53% |
| 2021-06-17 | 4,390 | 4,385 | -0.45% | 1,069,176 | 0.93% |
| 2021-06-16 | 4,320 | 4,405 | 2.32% | 1,573,635 | 1.36% |
| 2021-06-15 | 4,235 | 4,305 | 1.77% | 1,440,274 | 1.25% |
| 2021-06-14 | 4,120 | 4,230 | 2.79% | 1,098,899 | 0.95% |
| 2021-06-11 | 3,970 | 4,115 | 4.18% | 1,470,928 | 1.27% |
| 2021-06-10 | 4,210 | 3,950 | -6.18% | 2,928,449 | 2.54% |
| 2021-06-09 | 4,215 | 4,210 | 0.0% | 1,956,471 | 1.69% |
| 2021-06-08 | 4,170 | 4,210 | 0.6% | 1,784,500 | 1.54% |
4. 직전 30일 외국인 한도수량
| 상장주식수 | 115,505,985 |
|---|---|
| 한도수량 | 115,505,985 |
| 날짜 | 보유수량 | 지분율 | 한도소진율 |
|---|---|---|---|
| 2021-07-07 | 5,092,110 | 4.41% | 4.41% |
| 2021-07-06 | 5,010,775 | 4.34% | 4.34% |
| 2021-07-05 | 5,094,582 | 4.41% | 4.41% |
| 2021-07-02 | 4,851,149 | 4.2% | 4.2% |
| 2021-07-01 | 4,827,783 | 4.18% | 4.18% |
| 2021-06-30 | 4,647,009 | 4.02% | 4.02% |
| 2021-06-29 | 4,793,019 | 4.15% | 4.15% |
| 2021-06-28 | 3,859,780 | 3.34% | 3.34% |
| 2021-06-25 | 3,884,206 | 3.36% | 3.36% |
| 2021-06-24 | 3,587,568 | 3.11% | 3.11% |
| 2021-06-23 | 3,611,816 | 3.13% | 3.13% |
| 2021-06-22 | 3,608,139 | 3.12% | 3.12% |
| 2021-06-21 | 4,261,395 | 3.69% | 3.69% |
| 2021-06-18 | 3,847,886 | 3.33% | 3.33% |
| 2021-06-17 | 3,718,880 | 3.22% | 3.22% |
| 2021-06-16 | 3,383,460 | 2.93% | 2.93% |
| 2021-06-15 | 3,294,477 | 2.85% | 2.85% |
| 2021-06-14 | 3,218,270 | 2.79% | 2.79% |
| 2021-06-11 | 3,040,881 | 2.63% | 2.63% |
| 2021-06-10 | 2,992,401 | 2.59% | 2.59% |
| 2021-06-09 | 2,962,840 | 2.57% | 2.57% |
| 2021-06-08 | 2,976,669 | 2.58% | 2.58% |
5. 직전 30일 공매도 정보
| 날짜 | 공매도 | 매수 | 비중 |
|---|---|---|---|
| 2021-07-07 | 34 | 725,166 | 0.0% |
| 2021-07-06 | 57 | 888,467 | 0.01% |
| 2021-07-05 | 469 | 794,140 | 0.06% |
| 2021-07-04 | 3,546 | 1,526,946 | 0.23% |
| 2021-07-03 | 3,546 | 1,526,946 | 0.23% |
| 2021-07-02 | 2 | 726,030 | 0.0% |
| 2021-07-01 | 2 | 726,030 | 0.0% |
| 2021-06-30 | 11,922 | 1,148,025 | 1.04% |
| 2021-06-29 | 1,548 | 2,901,826 | 0.05% |
| 2021-06-28 | 119 | 2,566,710 | 0.0% |
| 2021-06-27 | 1,045 | 1,113,487 | 0.09% |
| 2021-06-26 | 1,045 | 1,113,487 | 0.09% |
| 2021-06-25 | 1,045 | 1,113,487 | 0.09% |
| 2021-06-24 | 4 | 3,135,674 | 0.0% |
| 2021-06-23 | 528 | 814,287 | 0.06% |
| 2021-06-22 | 1,092 | 1,560,428 | 0.07% |
| 2021-06-21 | 92 | 3,390,789 | 0.0% |
| 2021-06-20 | 42 | 1,772,850 | 0.0% |
| 2021-06-19 | 42 | 1,772,850 | 0.0% |
| 2021-06-18 | 42 | 1,772,850 | 0.0% |
| 2021-06-17 | 142 | 1,069,176 | 0.01% |
| 2021-06-16 | 169 | 1,573,635 | 0.01% |
| 2021-06-15 | 537 | 1,440,274 | 0.04% |
| 2021-06-14 | 768 | 1,098,899 | 0.07% |
| 2021-06-13 | 638 | 1,470,928 | 0.04% |
| 2021-06-12 | 638 | 1,470,928 | 0.04% |
| 2021-06-11 | 638 | 1,470,928 | 0.04% |
| 2021-06-10 | 189 | 2,928,449 | 0.01% |
| 2021-06-09 | 16 | 1,956,471 | 0.0% |
| 2021-06-08 | 24 | 1,784,500 | 0.0% |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 | 기관합계 | 기타법인 | 개인 | 외국인합계 |
|---|---|---|---|---|
| 2021-06-07 | 17,051 | -28,478 | 37,029 | -25,602 |
| 2021-06-08 | -4,081 | -8,884 | 36,969 | -24,004 |
| 2021-06-09 | 2,154 | 60,000 | -114,137 | 51,983 |
| 2021-06-10 | 523 | 27,834 | -79,859 | 51,502 |
| 2021-06-11 | 13,981 | -7,000 | -192,043 | 185,062 |
| 2021-06-14 | -1,774 | 0 | -76,333 | 78,107 |
| 2021-06-15 | 25,853 | 39,166 | -158,265 | 93,246 |
| 2021-06-16 | 1,484 | 0 | -355,143 | 353,659 |
| 2021-06-17 | 69 | 1,000 | -123,262 | 122,193 |
| 2021-06-18 | 1,293 | -6,734 | -402,352 | 407,793 |
| 2021-06-21 | -30,084 | -2,000 | 682,854 | -650,770 |
| 2021-06-22 | -28,954 | 29,256 | 14,528 | -14,830 |
| 2021-06-23 | -38,027 | -30,376 | 93,541 | -25,138 |
| 2021-06-24 | -25,931 | -4,662 | -252,206 | 282,799 |
| 2021-06-25 | -18,769 | -144,963 | 173,620 | -9,888 |
| 2021-06-28 | -130 | -388 | -932,469 | 932,987 |
| 2021-06-29 | -39,499 | 2,439 | 184,016 | -146,956 |
| 2021-06-30 | 768 | 11,000 | -196,206 | 184,438 |
| 2021-07-01 | 3,380 | -2 | 12,840 | -16,218 |
| 2021-07-02 | -169 | 3,000 | -252,495 | 249,664 |
| 2021-07-05 | 2,517 | -6,995 | 88,075 | -83,597 |
| 2021-07-06 | -33,095 | 0 | -47,789 | 80,884 |
| 2021-07-07 | 18 | 23,679 | -98,540 | 74,843 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 | 매도 | 매수 | 순매수 |
|---|---|---|---|
| 금융투자 | 27,856 | 27,755 | -101 |
| 보험 | 5,933 | 18,674 | 12,741 |
| 투신 | 31,482 | 36,920 | 5,438 |
| 사모 | 32,816 | 2,279 | -30,537 |
| 은행 | 0 | 0 | 0 |
| 기타금융 | 0 | 0 | 0 |
| 연기금 등 | 192,570 | 53,607 | -138,963 |
| 기관합계 | 290,657 | 139,235 | -151,422 |
| 기타법인 | 297,867 | 254,759 | -43,108 |
| 개인 | 32,272,675 | 30,315,048 | -1,957,627 |
| 외국인 | 5,473,140 | 7,634,712 | 2,161,572 |
| 기타외국인 | 62,328 | 52,913 | -9,415 |
| 전체 | 38,396,667 | 38,396,667 | 0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 18:49:53