콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이스트아시아홀딩스-[900110] |
233 |
+3(+1.30%) |
45,111,099 |
| 한국선재-[025550] |
6,630 |
+720(+12.18%) |
42,390,138 |
| 미래생명자원-[218150] |
9,390 |
+570(+6.46%) |
38,163,819 |
| 자연과환경-[043910] |
1,365 |
+105(+8.33%) |
37,179,172 |
| 피에이치씨-[057880] |
2,075 |
+55(+2.72%) |
28,052,637 |
| 팜스토리-[027710] |
2,765 |
-120(-4.16%) |
25,913,356 |
| 네오리진-[094860] |
969 |
+149(+18.17%) |
23,983,668 |
| 보성파워텍-[006910] |
5,330 |
-0(0.00%) |
20,781,059 |
| SDN-[099220] |
2,250 |
+40(+1.81%) |
20,376,158 |
| 우리기술-[032820] |
2,190 |
+55(+2.58%) |
17,200,138 |
| 제주맥주-[276730] |
3,180 |
-55(-1.70%) |
17,071,420 |
| 한네트-[052600] |
9,980 |
+1,490(+17.55%) |
15,188,781 |
| 넥슨지티-[041140] |
23,900 |
-5,500(+29.89%) |
14,598,982 |
| 케이사인-[192250] |
2,560 |
+75(+3.02%) |
12,968,960 |
| 국전약품-[307750] |
8,800 |
+960(+12.24%) |
11,299,857 |
| 넷게임즈-[225570] |
22,900 |
-5,250(+29.75%) |
11,185,471 |
| 비디아이-[148140] |
910 |
-385(-29.73%) |
10,671,052 |
| 위즈코프-[038620] |
1,705 |
+85(+5.25%) |
10,312,521 |
| 카이노스메드-[284620] |
2,350 |
-125(-5.05%) |
9,980,494 |
| 노을-[376930] |
9,210 |
-460(-4.76%) |
9,886,471 |
| 멜파스-[096640] |
980 |
+84(+9.38%) |
8,927,934 |
| TS트릴리온-[317240] |
1,170 |
-110(-8.59%) |
8,763,157 |
| 판타지오-[032800] |
782 |
-180(+29.90%) |
8,752,783 |
| 바이온-[032980] |
652 |
-240(-26.91%) |
8,370,417 |
| 희림-[037440] |
9,700 |
+230(+2.43%) |
8,328,426 |
| 큐로홀딩스-[051780] |
643 |
-34(-5.02%) |
8,211,934 |
| 경남스틸-[039240] |
4,345 |
+355(+8.90%) |
8,211,145 |
| 시노펙스-[025320] |
2,825 |
+135(+5.02%) |
7,430,350 |
| 현대바이오-[048410] |
36,500 |
+3,950(+12.14%) |
7,411,813 |
| 이지트로닉스-[377330] |
19,150 |
-4,400(+29.83%) |
7,298,608 |
| 지에스이-[053050] |
5,960 |
-380(-5.99%) |
6,791,988 |
| 케이씨티-[089150] |
7,090 |
+460(+6.94%) |
6,733,689 |
| 로보로보-[215100] |
10,150 |
-750(-6.88%) |
6,623,354 |
| 흥구석유-[024060] |
10,400 |
-150(-1.42%) |
6,521,193 |
| 포메탈-[119500] |
5,480 |
+430(+8.51%) |
6,411,209 |
| 휴림로봇-[090710] |
988 |
-0(0.00%) |
6,127,366 |
| 휴마시스-[205470] |
20,050 |
+1,400(+7.51%) |
5,724,798 |
| 티플랙스-[081150] |
5,060 |
-20(-0.39%) |
5,583,843 |
| 알로이스-[297570] |
2,395 |
+160(+7.16%) |
5,513,367 |
| 비씨엔씨-[146320] |
22,600 |
-3,400(-13.08%) |
5,493,742 |
| 에이비엘바이오-[298380] |
30,050 |
+4,650(+18.31%) |
5,283,733 |
| NE능률-[053290] |
12,900 |
+500(+4.03%) |
5,281,726 |
| 현우산업-[092300] |
6,020 |
+410(+7.31%) |
5,241,579 |
| 오성첨단소재-[052420] |
2,370 |
+85(+3.72%) |
5,069,823 |
| 넥스트BT-[065170] |
1,225 |
+25(+2.08%) |
4,880,963 |
| 비덴트-[121800] |
17,550 |
+1,050(+6.36%) |
4,801,184 |
| 다날-[064260] |
10,700 |
+650(+6.47%) |
4,763,641 |
| 홈센타홀딩스-[060560] |
1,335 |
+60(+4.71%) |
4,647,414 |
| 메디콕스-[054180] |
870 |
+1(+0.12%) |
4,557,213 |
| 빅텍-[065450] |
6,640 |
-170(-2.50%) |
4,281,379 |
| 케이씨에스-[115500] |
7,430 |
+1,100(+17.38%) |
4,235,498 |
| 인터파크-[035080] |
5,950 |
+130(+2.23%) |
4,077,445 |
| 로스웰-[900260] |
374 |
-3(-0.80%) |
4,063,626 |
| 조이시티-[067000] |
9,210 |
-160(-1.71%) |
3,956,137 |
| TJ미디어-[032540] |
7,670 |
+470(+6.53%) |
3,948,057 |
| 이트론-[096040] |
345 |
+6(+1.77%) |
3,924,348 |
| 한일단조-[024740] |
3,220 |
-160(-4.73%) |
3,922,923 |
| 아이윈-[090150] |
2,660 |
+10(+0.38%) |
3,800,587 |
| 한일사료-[005860] |
2,370 |
-30(-1.25%) |
3,545,802 |
| 일진파워-[094820] |
19,350 |
+150(+0.78%) |
3,354,918 |
| 와이제이엠게임즈-[193250] |
2,825 |
+85(+3.10%) |
3,206,582 |
| 웹스-[196700] |
4,650 |
+105(+2.31%) |
3,062,314 |
| 토박스코리아-[215480] |
1,390 |
-15(-1.07%) |
2,996,699 |
| 에너토크-[019990] |
14,800 |
-450(-2.95%) |
2,950,233 |
| 위지트-[036090] |
1,350 |
+20(+1.50%) |
2,879,939 |
| 바이오리더스-[142760] |
8,370 |
-850(-9.22%) |
2,690,131 |
| 엘컴텍-[037950] |
1,440 |
-55(-3.68%) |
2,644,612 |
| 씨케이에이치-[900120] |
280 |
-2(-0.71%) |
2,615,775 |
| CMG제약-[058820] |
3,365 |
+85(+2.59%) |
2,613,985 |
| 삼보산업-[009620] |
1,635 |
+75(+4.81%) |
2,446,319 |
| 인트로메딕-[150840] |
6,140 |
+390(+6.78%) |
2,433,789 |
| 시그네틱스-[033170] |
2,340 |
-0(0.00%) |
2,398,250 |
| 피제이메탈-[128660] |
5,800 |
-50(-0.85%) |
2,393,587 |
| 한국비엔씨-[256840] |
15,200 |
-950(-5.88%) |
2,376,635 |
| 한송네오텍-[226440] |
1,760 |
+5(+0.28%) |
2,375,965 |
| 대성파인텍-[104040] |
2,460 |
+35(+1.44%) |
2,372,720 |
| NHN벅스-[104200] |
16,300 |
+900(+5.84%) |
2,325,420 |
| 오픈베이스-[049480] |
3,235 |
-15(-0.46%) |
2,314,092 |
| 소프트센-[032680] |
2,655 |
-0(0.00%) |
2,263,588 |
| 우리기술투자-[041190] |
8,840 |
+140(+1.61%) |
2,246,928 |
| 초록뱀미디어-[047820] |
2,575 |
+20(+0.78%) |
2,238,573 |
| 로지시스-[067730] |
7,140 |
+410(+6.09%) |
2,174,157 |
| 와이오엠-[066430] |
2,785 |
-300(-9.72%) |
2,143,900 |
| 휘닉스소재-[050090] |
744 |
+39(+5.53%) |
2,100,701 |
| 풍원정밀-[371950] |
22,400 |
+750(+3.46%) |
2,068,495 |
| 중앙디앤엠-[051980] |
412 |
+1(+0.24%) |
2,040,362 |
| 대신정보통신-[020180] |
1,360 |
+25(+1.87%) |
2,015,881 |
| 모베이스전자-[012860] |
2,180 |
-10(-0.46%) |
1,919,809 |
| 도이치모터스-[067990] |
8,980 |
+380(+4.42%) |
1,873,601 |
| 모베이스-[101330] |
3,700 |
+75(+2.07%) |
1,846,037 |
| 하나마이크론-[067310] |
19,650 |
+500(+2.61%) |
1,842,442 |
| 바이옵트로-[222160] |
8,800 |
+510(+6.15%) |
1,839,275 |
| 삼목에스폼-[018310] |
20,500 |
+2,950(+16.81%) |
1,839,103 |
| 코디엠-[224060] |
186 |
+2(+1.09%) |
1,812,011 |
| 에디슨EV-[136510] |
25,300 |
-700(-2.69%) |
1,700,485 |
| 바른손이앤에이-[035620] |
1,395 |
+40(+2.95%) |
1,698,392 |
| 에스씨디-[042110] |
2,045 |
+15(+0.74%) |
1,697,543 |
| 아셈스-[136410] |
11,550 |
+400(+3.59%) |
1,694,082 |
| 셀트리온헬스케어-[091990] |
67,600 |
+4,700(+7.47%) |
1,663,129 |
| 이화공영-[001840] |
5,280 |
+180(+3.53%) |
1,632,244 |