1. 회사 기본정보
| 회사명(코드) |
한일사료(005860)- KOSDAQ |
| 업종 |
동물용 사료 및 조제식품 제조업 |
| 시가총액 |
96,144,991,400 |
| 상장주식수 |
39,403,685 |
2. 배당금 정보
| 배당기준일(지급일) |
배당구분 |
배당액 |
| 2020.12.31(2021.04.09) |
현금배당 |
5원 |
| 2019.12.31(2020.04.10) |
현금배당 |
5원 |
| 2018.12.31(2019.04.12) |
현금배당 |
5원 |
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-06 |
2,335 |
2,370 |
0.64% |
284,030 |
0.72% |
| 2021-07-05 |
2,425 |
2,355 |
-2.69% |
664,214 |
1.69% |
| 2021-07-02 |
2,430 |
2,420 |
0.0% |
323,865 |
0.82% |
| 2021-07-01 |
2,380 |
2,420 |
2.11% |
568,545 |
1.44% |
| 2021-06-30 |
2,390 |
2,370 |
-0.84% |
333,733 |
0.85% |
| 2021-06-29 |
2,380 |
2,390 |
0.42% |
305,543 |
0.78% |
| 2021-06-28 |
2,400 |
2,380 |
-1.04% |
512,584 |
1.3% |
| 2021-06-25 |
2,390 |
2,405 |
0.63% |
345,875 |
0.88% |
| 2021-06-24 |
2,385 |
2,390 |
-0.21% |
462,516 |
1.17% |
| 2021-06-23 |
2,435 |
2,395 |
-2.24% |
746,440 |
1.89% |
| 2021-06-22 |
2,465 |
2,450 |
0.41% |
364,630 |
0.93% |
| 2021-06-21 |
2,450 |
2,440 |
-0.41% |
731,014 |
1.86% |
| 2021-06-18 |
2,535 |
2,450 |
-3.35% |
1,258,297 |
3.19% |
| 2021-06-17 |
2,555 |
2,535 |
-0.78% |
688,973 |
1.75% |
| 2021-06-16 |
2,600 |
2,555 |
-0.97% |
540,366 |
1.37% |
| 2021-06-15 |
2,585 |
2,580 |
-0.77% |
796,979 |
2.02% |
| 2021-06-14 |
2,550 |
2,600 |
2.56% |
1,090,552 |
2.77% |
| 2021-06-11 |
2,540 |
2,535 |
-0.2% |
651,376 |
1.65% |
| 2021-06-10 |
2,540 |
2,540 |
0.0% |
907,993 |
2.3% |
| 2021-06-09 |
2,610 |
2,540 |
-2.31% |
1,569,591 |
3.98% |
| 2021-06-08 |
2,665 |
2,600 |
-1.33% |
3,574,305 |
9.07% |
| 2021-06-07 |
2,625 |
2,635 |
0.38% |
2,661,713 |
6.75% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
39,403,685 |
한도수량 |
39,403,685 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-06 |
780,415 |
1.98% |
1.98% |
| 2021-07-05 |
808,127 |
2.05% |
2.05% |
| 2021-07-02 |
836,902 |
2.12% |
2.12% |
| 2021-07-01 |
824,302 |
2.09% |
2.09% |
| 2021-06-30 |
799,797 |
2.03% |
2.03% |
| 2021-06-29 |
781,260 |
1.98% |
1.98% |
| 2021-06-28 |
772,777 |
1.96% |
1.96% |
| 2021-06-25 |
821,300 |
2.08% |
2.08% |
| 2021-06-24 |
683,084 |
1.73% |
1.73% |
| 2021-06-23 |
607,747 |
1.54% |
1.54% |
| 2021-06-22 |
633,030 |
1.61% |
1.61% |
| 2021-06-21 |
554,913 |
1.41% |
1.41% |
| 2021-06-18 |
477,789 |
1.21% |
1.21% |
| 2021-06-17 |
411,599 |
1.04% |
1.04% |
| 2021-06-16 |
400,732 |
1.02% |
1.02% |
| 2021-06-15 |
407,463 |
1.03% |
1.03% |
| 2021-06-14 |
300,278 |
0.76% |
0.76% |
| 2021-06-11 |
318,526 |
0.81% |
0.81% |
| 2021-06-10 |
293,066 |
0.74% |
0.74% |
| 2021-06-09 |
242,091 |
0.61% |
0.61% |
| 2021-06-08 |
243,795 |
0.62% |
0.62% |
| 2021-06-07 |
329,626 |
0.84% |
0.84% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
0 |
93,382 |
-93,382 |
| 2021-06-08 |
0 |
-6,000 |
11,565 |
-5,565 |
| 2021-06-09 |
0 |
0 |
-56,236 |
56,236 |
| 2021-06-10 |
0 |
0 |
-30,530 |
30,530 |
| 2021-06-11 |
0 |
0 |
20,758 |
-20,758 |
| 2021-06-14 |
0 |
0 |
-100,552 |
100,552 |
| 2021-06-15 |
0 |
4,000 |
7,781 |
-11,781 |
| 2021-06-16 |
0 |
0 |
-21,313 |
21,313 |
| 2021-06-17 |
0 |
0 |
-66,887 |
66,887 |
| 2021-06-18 |
0 |
408 |
-78,054 |
77,646 |
| 2021-06-21 |
0 |
1,300 |
-78,891 |
77,591 |
| 2021-06-22 |
0 |
0 |
24,684 |
-24,684 |
| 2021-06-23 |
0 |
-4,000 |
-73,732 |
77,732 |
| 2021-06-24 |
0 |
4,562 |
-141,984 |
137,422 |
| 2021-06-25 |
0 |
0 |
48,023 |
-48,023 |
| 2021-06-28 |
0 |
0 |
-12,159 |
12,159 |
| 2021-06-29 |
0 |
0 |
-17,571 |
17,571 |
| 2021-06-30 |
0 |
0 |
-26,345 |
26,345 |
| 2021-07-01 |
0 |
0 |
-8,000 |
8,000 |
| 2021-07-02 |
0 |
0 |
28,195 |
-28,195 |
| 2021-07-05 |
0 |
0 |
25,262 |
-25,262 |
| 2021-07-06 |
0 |
0 |
-74,204 |
74,204 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
0 |
0 |
0 |
| 보험 |
0 |
0 |
0 |
| 투신 |
0 |
0 |
0 |
| 사모 |
0 |
0 |
0 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
0 |
0 |
0 |
| 기타법인 |
10,000 |
10,270 |
270 |
| 개인 |
17,825,918 |
17,299,110 |
-526,808 |
| 외국인 |
1,489,267 |
2,023,734 |
534,467 |
| 기타외국인 |
59,819 |
51,890 |
-7,929 |
| 전체 |
19,385,004 |
19,385,004 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 21:37:00