한일단조 – 024740

1. 회사 기본정보

회사명(코드)	한일단조(024740)- KOSDAQ
업종	자동차 신품 부품 제조업
시가총액	121,508,248,320
상장주식수	29,891,328

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	3,465	3,465	-0.72%	2,623,685	8.78%
2021-07-05	3,620	3,490	-5.16%	6,019,411	20.14%
2021-07-02	3,330	3,680	9.2%	35,082,460	117.37%
2021-07-01	3,365	3,370	1.2%	1,809,309	6.05%
2021-06-30	3,420	3,330	-3.06%	1,828,263	6.12%
2021-06-29	3,355	3,435	2.38%	4,530,635	15.16%
2021-06-28	3,440	3,355	-3.59%	3,834,026	12.83%
2021-06-25	3,300	3,480	4.98%	8,780,923	29.38%
2021-06-24	3,415	3,315	-2.79%	20,550,566	68.75%
2021-06-23	3,610	3,410	-8.33%	6,801,931	22.76%
2021-06-22	4,085	3,720	-8.49%	12,971,864	43.4%
2021-06-21	3,640	4,065	21.89%	69,311,328	231.88%
2021-06-18	3,050	3,335	10.25%	44,046,122	147.35%
2021-06-17	3,030	3,025	3.42%	18,983,710	63.51%
2021-06-16	2,995	2,925	-2.82%	3,302,523	11.05%
2021-06-15	3,160	3,010	-4.44%	6,283,507	21.02%
2021-06-14	3,005	3,150	3.96%	38,689,027	129.43%
2021-06-11	3,080	3,030	-3.19%	6,686,290	22.37%
2021-06-10	2,925	3,130	9.44%	21,288,028	71.22%
2021-06-09	2,775	2,860	3.25%	22,953,958	76.79%
2021-06-08	2,740	2,770	-0.36%	3,803,549	12.72%
2021-06-07	2,890	2,780	-4.96%	4,485,109	15.0%

4. 직전 30일 외국인 한도수량

상장주식수	29,891,328
한도수량	29,891,328

날짜	보유수량	지분율	한도소진율
2021-07-06	90,212	0.3%	0.3%
2021-07-05	413,001	1.38%	1.38%
2021-07-02	299,288	1.0%	1.0%
2021-07-01	253,660	0.85%	0.85%
2021-06-30	257,080	0.86%	0.86%
2021-06-29	273,793	0.92%	0.92%
2021-06-28	354,476	1.19%	1.19%
2021-06-25	239,358	0.8%	0.8%
2021-06-24	588,447	1.97%	1.97%
2021-06-23	353,751	1.18%	1.18%
2021-06-22	679,652	2.27%	2.27%
2021-06-21	1,293,107	4.33%	4.33%
2021-06-18	44,632	0.15%	0.15%
2021-06-17	247,985	0.83%	0.83%
2021-06-16	157,324	0.53%	0.53%
2021-06-15	259,461	0.87%	0.87%
2021-06-14	126,608	0.42%	0.42%
2021-06-11	763,390	2.55%	2.55%
2021-06-10	87,694	0.29%	0.29%
2021-06-09	107,328	0.36%	0.36%
2021-06-08	137,079	0.46%	0.46%
2021-06-07	283,024	0.95%	0.95%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	-10,000	147,112	-137,112
2021-06-08	5,192	5,951	27,038	-38,181
2021-06-09	2,651	73,246	-55,088	-20,809
2021-06-10	239,092	7,072	-930,428	684,264
2021-06-11	-231,735	-21,487	892,125	-638,903
2021-06-14	244,872	32,258	-397,348	120,218
2021-06-15	-249,152	-27,061	385,381	-109,168
2021-06-16	0	3,200	-95,113	91,913
2021-06-17	3,254	4,390	197,335	-204,979
2021-06-18	241,524	33,836	-1,533,514	1,258,154
2021-06-21	26,710	-81,502	671,809	-617,017
2021-06-22	-242,700	7,006	560,206	-324,512
2021-06-23	-25,349	-6,534	-203,947	235,830
2021-06-24	27,107	-5,611	314,589	-336,085
2021-06-25	71,189	-1,207	-192,828	122,846
2021-06-28	-66,972	5,161	135,678	-73,867
2021-06-29	40,387	14,246	-36,018	-18,615
2021-06-30	-59,498	-1,847	70,961	-9,616
2021-07-01	-15,756	3,000	-32,852	45,608
2021-07-02	216,963	-70,099	-240,070	93,206
2021-07-05	-219,686	-10,837	551,764	-321,241
2021-07-06	0	0	-25,195	25,195

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	102,017	152,017	50,000
보험	0	0	0
투신	1,305,192	1,303,246	-1,946
사모	67,629	27,668	-39,961
은행	0	0	0
기타금융	0	0	0
연기금 등	1,011	1,011	0
기관합계	1,475,849	1,483,942	8,093
기타법인	900,999	854,180	-46,819
개인	322,022,868	322,234,465	211,597
외국인	19,580,096	19,408,304	-171,792
기타외국인	787,510	786,431	-1,079
전체	344,767,322	344,767,322	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:36:56