| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,440 | -90(-3.56%) | 146,870,170 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 155 | -15(-8.82%) | 62,181,879 |
| 삼부토건-[001470] | 2,425 | +240(+10.98%) | 58,017,810 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 150 | -20(-11.76%) | 33,060,336 |
| KODEX 코스닥150선물인버스-[251340] | 4,545 | -115(-2.47%) | 26,728,824 |
| KODEX 인버스-[114800] | 4,270 | -80(-1.84%) | 26,112,528 |
| KODEX 레버리지-[122630] | 20,530 | +700(+3.53%) | 17,057,636 |
| 이구산업-[025820] | 4,890 | +340(+7.47%) | 16,518,161 |
| SH에너지화학-[002360] | 1,210 | +50(+4.31%) | 15,692,423 |
| 두산중공업-[034020] | 21,250 | +100(+0.47%) | 14,440,368 |
| 하이스틸-[071090] | 3,560 | +90(+2.59%) | 14,087,914 |
| 대한전선-[001440] | 1,575 | -5(-0.32%) | 13,661,379 |
| 삼성전자-[005930] | 72,900 | +1,200(+1.67%) | 13,033,553 |
| KODEX 코스닥150 레버리지-[233740] | 11,930 | +535(+4.70%) | 11,275,115 |
| 대원전선-[006340] | 2,025 | -10(-0.49%) | 10,879,535 |
| 팬오션-[028670] | 6,990 | +390(+5.91%) | 10,836,062 |
| 알루코-[001780] | 4,335 | -80(-1.81%) | 10,756,692 |
| 써니전자-[004770] | 3,010 | +95(+3.26%) | 10,131,374 |
| 대성산업-[128820] | 5,210 | +335(+6.87%) | 9,878,154 |
| 한국석유-[004090] | 23,700 | +400(+1.72%) | 9,854,486 |
| HMM-[011200] | 31,000 | +1,900(+6.53%) | 8,271,559 |
| 진원생명과학-[011000] | 16,300 | +1,650(+11.26%) | 8,263,802 |
| 대창-[012800] | 2,045 | +50(+2.51%) | 7,720,938 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 2,595 | +260(+11.13%) | 7,589,121 |
| 대한제당우-[001795] | 3,210 | +380(+13.43%) | 6,699,097 |
| 삼성중공업-[010140] | 5,990 | -60(-0.99%) | 5,884,167 |
| NPC-[004250] | 9,150 | -140(-1.51%) | 5,876,949 |
| 대우건설-[047040] | 6,780 | +400(+6.27%) | 5,825,644 |
| 한국전력-[015760] | 24,100 | +950(+4.10%) | 5,817,925 |
| GS글로벌-[001250] | 2,470 | +105(+4.44%) | 5,706,578 |
| 이아이디-[093230] | 260 | +6(+2.36%) | 5,688,418 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 15,535 | -380(-2.39%) | 5,684,563 |
| 다이나믹디자인-[145210] | 204 | -5(-2.39%) | 5,436,208 |
| KODEX WTI원유선물인버스(H)-[271050] | 4,625 | -290(-5.90%) | 5,186,304 |
| 이스타코-[015020] | 1,620 | -160(-8.99%) | 5,107,778 |
| 까뮤이앤씨-[013700] | 2,145 | +25(+1.18%) | 5,079,427 |
| 쌍방울-[102280] | 647 | -13(-1.97%) | 4,917,271 |
| 한신기계-[011700] | 4,470 | -5(-0.11%) | 4,875,282 |
| 퍼스텍-[010820] | 4,580 | -325(-6.63%) | 4,731,004 |
| 후성-[093370] | 20,200 | -950(-4.49%) | 4,643,933 |
| 서원-[021050] | 2,145 | +155(+7.79%) | 4,517,507 |
| 대한해운-[005880] | 2,925 | +25(+0.86%) | 4,288,266 |
| 덕성-[004830] | 15,000 | +600(+4.17%) | 4,256,844 |
| 대성에너지-[117580] | 16,500 | -1,100(-6.25%) | 4,207,282 |
| 신풍제약-[019170] | 35,100 | -450(-1.27%) | 4,182,759 |
| 사조씨푸드-[014710] | 6,530 | +100(+1.56%) | 3,960,637 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 2,060 | +215(+11.65%) | 3,835,744 |
| 사조동아원-[008040] | 1,265 | -20(-1.56%) | 3,772,248 |
| 대한제당-[001790] | 2,875 | +115(+4.17%) | 3,760,929 |
| TIGER 원유선물인버스(H)-[217770] | 3,245 | -190(-5.53%) | 3,749,773 |
| 미래아이앤지-[007120] | 424 | +19(+4.69%) | 3,401,025 |
| TIGER 200선물인버스2X-[252710] | 2,550 | -90(-3.41%) | 3,361,865 |
| 한성기업-[003680] | 7,600 | -90(-1.17%) | 3,305,282 |
| 흥아해운-[003280] | 3,450 | -20(-0.58%) | 3,254,166 |
| SK하이닉스-[000660] | 129,000 | +4,000(+3.20%) | 3,078,739 |
| 일동제약-[249420] | 50,400 | -4,900(-8.86%) | 3,062,628 |
| 우리종금-[010050] | 881 | +13(+1.50%) | 3,003,928 |
| 웅진-[016880] | 1,850 | +50(+2.78%) | 2,894,303 |
| 극동유화-[014530] | 4,240 | -75(-1.74%) | 2,861,126 |
| 벽산-[007210] | 3,340 | +230(+7.40%) | 2,855,908 |
| KODEX 200-[069500] | 37,150 | +695(+1.91%) | 2,811,882 |
| 대덕-[008060] | 7,540 | +210(+2.86%) | 2,769,092 |
| KODEX 코스닥 150-[229200] | 12,905 | +290(+2.30%) | 2,765,176 |
| 디아이씨-[092200] | 5,330 | +420(+8.55%) | 2,685,056 |
| QV 인버스 레버리지 WTI원유 선물 ETN(H)-[550043] | 145 | -5(-3.33%) | 2,665,968 |
| 제일연마-[001560] | 11,050 | +1,940(+21.30%) | 2,458,772 |
| 디와이-[013570] | 8,630 | +480(+5.89%) | 2,455,665 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] | 735 | -60(-7.55%) | 2,403,785 |
| 우리금융지주-[316140] | 14,150 | +450(+3.28%) | 2,350,475 |
| KEC-[092220] | 3,045 | +45(+1.50%) | 2,329,195 |
| 진양산업-[003780] | 12,000 | +1,100(+10.09%) | 2,306,688 |
| 한솔홈데코-[025750] | 1,670 | +50(+3.09%) | 2,306,617 |
| 조일알미늄-[018470] | 2,335 | -20(-0.85%) | 2,278,796 |
| 메리츠증권-[008560] | 6,150 | +170(+2.84%) | 2,262,474 |
| 한전기술-[052690] | 92,600 | +4,800(+5.47%) | 2,163,972 |
| SG세계물산-[004060] | 672 | +5(+0.75%) | 2,163,617 |
| 기아-[000270] | 73,800 | +1,700(+2.36%) | 2,110,897 |
| 세원이앤씨-[091090] | 1,030 | -35(-3.29%) | 2,089,845 |
| 서울식품-[004410] | 294 | +4(+1.38%) | 2,065,263 |
| 한화생명-[088350] | 3,020 | +85(+2.90%) | 2,033,396 |
| 케이탑리츠-[145270] | 1,515 | -110(-6.77%) | 2,020,393 |
| TCC스틸-[002710] | 11,100 | +850(+8.29%) | 2,019,731 |
| QV 레버리지 WTI원유 선물 ETN(H)-[550042] | 1,985 | +195(+10.89%) | 1,925,722 |
| 남선알미늄-[008350] | 2,465 | -25(-1.00%) | 1,924,337 |
| 일성건설-[013360] | 3,355 | -75(-2.19%) | 1,884,662 |
| 서연-[007860] | 11,950 | +400(+3.46%) | 1,854,725 |
| 성창기업지주-[000180] | 2,385 | +125(+5.53%) | 1,820,874 |
| 대덕전자-[353200] | 24,150 | -50(-0.21%) | 1,804,166 |
| 이수페타시스-[007660] | 7,110 | +30(+0.42%) | 1,789,756 |
| 한전산업-[130660] | 13,050 | +300(+2.35%) | 1,764,322 |
| 범양건영-[002410] | 3,930 | -140(-3.44%) | 1,750,380 |
| 신한 인버스 2X 천연가스 선물 ETN-[500054] | 1,115 | -85(-7.08%) | 1,730,950 |
| 카카오-[035720] | 96,600 | +1,300(+1.36%) | 1,729,381 |
| 덴티움-[145720] | 74,900 | +12,700(+20.42%) | 1,703,536 |
| KODEX 은행-[091170] | 7,780 | +120(+1.57%) | 1,697,208 |
| 신원-[009270] | 2,180 | +30(+1.40%) | 1,650,312 |
| 진흥기업-[002780] | 2,215 | -25(-1.12%) | 1,639,398 |
| LG디스플레이-[034220] | 19,050 | +350(+1.87%) | 1,619,349 |
| 포스코인터내셔널-[047050] | 21,450 | +900(+4.38%) | 1,615,386 |
| KBSTAR 미국S&P500-[379780] | 11,595 | +180(+1.58%) | 1,604,200 |