대한제당 – 001790

1. 회사 기본정보

회사명(코드)	대한제당(001790)- KOSPI
업종	곡물가공품, 전분 및 전분제품 제조업
시가총액	295,998,714,000
상장주식수	89,696,580

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.02)	현금배당	36원
2019.12.31(2020.04.03)	현금배당	27원
2018.12.31(2019.03.29)	현금배당	22원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	3,400	3,330	-0.89%	444,000	0.5%
2021-07-06	3,365	3,360	0.0%	320,069	0.36%
2021-07-05	3,410	3,360	-1.03%	439,833	0.49%
2021-07-02	3,440	3,395	-1.31%	610,614	0.68%
2021-07-01	3,585	3,440	-2.82%	1,006,645	1.12%
2021-06-30	3,465	3,540	2.76%	1,327,854	1.48%
2021-06-29	3,475	3,445	-0.86%	658,072	0.73%
2021-06-28	3,360	3,475	3.42%	793,102	0.88%
2021-06-25	3,360	3,360	0.45%	510,499	0.57%
2021-06-24	3,300	3,345	1.52%	376,039	0.42%
2021-06-23	3,325	3,295	-1.2%	480,346	0.54%
2021-06-22	3,305	3,335	1.06%	340,163	0.38%
2021-06-21	3,360	3,300	-2.08%	608,034	0.68%
2021-06-18	3,405	3,370	-0.88%	509,001	0.57%
2021-06-17	3,460	3,400	-2.44%	558,279	0.62%
2021-06-16	3,375	3,485	2.65%	1,469,550	1.64%
2021-06-15	3,410	3,395	0.3%	390,894	0.44%
2021-06-14	3,445	3,385	-1.46%	498,522	0.56%
2021-06-11	3,500	3,435	-1.29%	515,835	0.58%
2021-06-10	3,380	3,480	3.26%	650,802	0.73%
2021-06-09	3,370	3,370	0.15%	492,197	0.55%
2021-06-08	3,445	3,365	-2.32%	662,257	0.74%

4. 직전 30일 외국인 한도수량

상장주식수	89,696,580
한도수량	89,696,580

날짜	보유수량	지분율	한도소진율
2021-07-07	2,051,055	2.29%	2.29%
2021-07-06	2,053,725	2.29%	2.29%
2021-07-05	2,165,449	2.41%	2.41%
2021-07-02	2,187,430	2.44%	2.44%
2021-07-01	2,644,123	2.95%	2.95%
2021-06-30	2,444,007	2.72%	2.72%
2021-06-29	2,391,524	2.67%	2.67%
2021-06-28	2,219,622	2.47%	2.47%
2021-06-25	2,120,089	2.36%	2.36%
2021-06-24	2,009,540	2.24%	2.24%
2021-06-23	2,074,502	2.31%	2.31%
2021-06-22	2,079,017	2.32%	2.32%
2021-06-21	2,217,666	2.47%	2.47%
2021-06-18	2,279,242	2.54%	2.54%
2021-06-17	2,445,956	2.73%	2.73%
2021-06-16	2,234,237	2.49%	2.49%
2021-06-15	2,228,042	2.48%	2.48%
2021-06-14	2,208,573	2.46%	2.46%
2021-06-11	2,274,089	2.54%	2.54%
2021-06-10	2,226,948	2.48%	2.48%
2021-06-09	2,209,560	2.46%	2.46%
2021-06-08	2,208,876	2.46%	2.46%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	1,994	447,376	0.45%
2021-07-06	2,162	318,743	0.68%
2021-07-05	2,000	439,832	0.45%
2021-07-04	869	610,614	0.14%
2021-07-03	869	610,614	0.14%
2021-07-02	425	1,006,645	0.04%
2021-07-01	425	1,006,645	0.04%
2021-06-30	4,629	1,327,854	0.35%
2021-06-29	17	658,072	0.0%
2021-06-28	419	793,102	0.05%
2021-06-27	820	510,499	0.16%
2021-06-26	820	510,499	0.16%
2021-06-25	820	510,499	0.16%
2021-06-23	3	480,346	0.0%
2021-06-22	138	340,163	0.04%
2021-06-21	6,390	608,034	1.05%
2021-06-20	5,818	509,001	1.14%
2021-06-19	5,818	509,001	1.14%
2021-06-18	5,818	509,001	1.14%
2021-06-17	2,768	558,279	0.5%
2021-06-16	5,565	1,469,550	0.38%
2021-06-15	3,123	390,894	0.8%
2021-06-14	319	498,522	0.06%
2021-06-13	16	515,835	0.0%
2021-06-12	16	515,835	0.0%
2021-06-11	16	515,835	0.0%
2021-06-10	11,981	650,802	1.84%
2021-06-09	9	492,197	0.0%
2021-06-08	390	662,257	0.06%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	10,235	2	21,436	-31,673
2021-06-08	-6,331	9,556	-4,891	1,666
2021-06-09	26,242	1	-43,495	17,252
2021-06-10	227,038	1,500	-273,939	45,401
2021-06-11	-11,122	1	73,028	-61,907
2021-06-14	-13,914	3	-5,230	19,141
2021-06-15	23,649	0	-29,854	6,205
2021-06-16	14,764	-500	-225,034	210,770
2021-06-17	-2,935	1,004	170,027	-168,096
2021-06-18	9,454	339	52,812	-62,605
2021-06-21	-5,974	-29,998	182,375	-146,403
2021-06-22	27,911	-1,000	-16,621	-10,290
2021-06-23	25,094	4	39,587	-64,685
2021-06-24	20,055	0	-131,509	111,454
2021-06-25	8,736	0	-108,765	100,029
2021-06-28	54,278	0	-226,465	172,187
2021-06-29	11,631	567	-64,684	52,486
2021-06-30	17,313	-15,554	-201,927	200,168
2021-07-01	-12,321	-14,820	483,065	-455,924
2021-07-02	18,167	-170	4,946	-22,943
2021-07-05	-2,074	5	113,687	-111,618
2021-07-06	-27,326	0	30,812	-3,486
2021-07-07	-5,965	-24,982	111,468	-80,521

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	81,713	46,237	-35,476
보험	55	6,884	6,829
투신	18,688	274,922	256,234
사모	3,031	102,903	99,872
은행	30,893	0	-30,893
기타금융	0	0	0
연기금 등	92,404	202,443	110,039
기관합계	226,784	633,389	406,605
기타법인	87,659	13,617	-74,042
개인	11,524,058	11,474,887	-49,171
외국인	2,297,163	2,016,099	-281,064
기타외국인	19,776	17,448	-2,328
전체	14,155,440	14,155,440	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 18:28:39