사조동아원 – 008040

1. 회사 기본정보

회사명(코드)	사조동아원(008040)- KOSPI
업종	곡물가공품, 전분 및 전분제품 제조업
시가총액	202,542,501,000
상장주식수	141,144,600

2. 전체 재무제표

연도	매출액(억원)	영업이익(억원)	당기순이익(억원)
2015	4,943.2	18.46	-346.08
2016	4,145.99	265.13	48.48
2017	3,951.05	292.82	292.11
2018	4,224.79	258.02	157.18
2019	4,122.26	124.54	8.87
2020	3,962.16	166.39	96.16

3. 배당금 정보

배당기준일(지급일)	배당구분	배당액

4. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-08	1,420	1,385	-2.46%	1,718	1.22%
2021-07-07	1,440	1,420	-1.05%	730	0.52%
2021-07-06	1,430	1,435	0.35%	1,453	1.03%
2021-07-05	1,410	1,430	1.42%	936	0.66%
2021-07-02	1,425	1,410	-1.05%	1,668	1.18%
2021-07-01	1,445	1,425	-1.38%	1,240	0.88%
2021-06-30	1,455	1,445	-0.69%	824	0.58%
2021-06-29	1,450	1,455	0.34%	898	0.64%
2021-06-28	1,435	1,450	0.0%	1,179	0.84%
2021-06-25	1,465	1,450	-0.68%	1,276	0.9%
2021-06-24	1,490	1,460	-2.67%	2,145	1.52%
2021-06-23	1,440	1,500	4.9%	21,966	15.56%
2021-06-22	1,440	1,430	-0.35%	1,090	0.77%
2021-06-21	1,425	1,435	1.41%	1,730	1.23%
2021-06-18	1,440	1,415	-1.39%	911	0.65%
2021-06-17	1,420	1,435	1.41%	1,575	1.12%
2021-06-16	1,410	1,415	0.35%	1,185	0.84%
2021-06-15	1,440	1,410	-1.74%	2,251	1.59%
2021-06-14	1,430	1,435	0.35%	735	0.52%
2021-06-11	1,440	1,430	0.0%	811	0.57%
2021-06-10	1,425	1,430	0.35%	1,217	0.86%
2021-06-09	1,430	1,425	0.0%	1,295	0.92%

5. 직전 30일 외국인 한도수량

상장주식수	141,144,600
한도수량	141,144,600

날짜	보유수량	지분율	한도소진율
2021-07-08	869,573	1 %	1 %
2021-07-07	974,475	1 %	1 %
2021-07-06	877,752	1 %	1 %
2021-07-05	814,574	1 %	1 %
2021-07-01	774,640	1 %	1 %
2021-06-30	867,913	1 %	1 %
2021-06-29	911,827	1 %	1 %
2021-06-28	740,298	1 %	1 %
2021-06-25	704,728	1 %	1 %
2021-06-24	704,024	1 %	1 %
2021-06-23	1,450,569	2 %	2 %
2021-06-22	1,440,175	2 %	2 %
2021-06-21	1,255,235	1 %	1 %
2021-06-18	1,380,043	1 %	1 %
2021-06-17	1,162,289	1 %	1 %
2021-06-16	1,121,980	1 %	1 %
2021-06-15	1,154,861	1 %	1 %
2021-06-14	1,102,490	1 %	1 %
2021-06-11	1,130,050	1 %	1 %
2021-06-10	1,080,715	1 %	1 %
2021-06-09	970,236	1 %	1 %

6. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-08	4	730,170	0
2021-07-07	4	730,170	0
2021-07-06	22	1,452,977	0
2021-07-05	11	936,269	0
2021-07-04	15	1,667,614	0
2021-07-03	15	1,667,614	0
2021-07-02	61	1,239,789	0
2021-07-01	61	1,239,789	0
2021-06-30	1,156	823,965	1
2021-06-29	26	898,428	0
2021-06-28	41	1,179,055	0
2021-06-27	1,353	1,276,415	1
2021-06-26	1,353	1,276,415	1
2021-06-25	1,353	1,276,415	1
2021-06-24	18	2,145,034	0
2021-06-23	16	21,965,665	0
2021-06-22	24	1,090,311	0
2021-06-21	123	1,729,832	1
2021-06-20	78	911,116	1
2021-06-19	78	911,116	1
2021-06-18	78	911,116	1
2021-06-17	147	1,574,845	1
2021-06-15	3	2,251,153	0
2021-06-14	584	734,812	1
2021-06-13	2	811,167	0
2021-06-12	2	811,167	0
2021-06-11	2	811,167	0
2021-06-09	9	1,295,428	0

7. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-08	-17,745	10,000	-41,660	49,405
2021-06-09	113	8,385	-121,061	112,563
2021-06-10	-19,908	-13,668	-16,748	50,324
2021-06-11	-246	6,100	24,181	-30,035
2021-06-14	-570	4,420	-54,571	50,721
2021-06-15	19,021	-413	16,338	-34,946
2021-06-16	-41,847	2,993	-1,455	40,309
2021-06-17	26,617	0	-243,512	216,895
2021-06-18	-462	-38,720	164,792	-125,610
2021-06-21	-27,063	-14,780	-151,559	193,402
2021-06-22	360	0	1,984	-2,344
2021-06-23	135,935	-10,771	618,568	-743,732
2021-06-24	-62,908	0	61,551	1,357
2021-06-25	-38,473	-6,500	-5,239	50,212
2021-06-28	-227	0	-174,342	174,569
2021-06-29	-17	-20,000	59,747	-39,730
2021-06-30	-1,288	-70,000	175,086	-103,798
2021-07-01	-141	-46,329	57,953	-11,483
2021-07-02	-15	-80,000	15,897	64,118
2021-07-05	-8	61,311	-122,097	60,794
2021-07-06	-7,990	0	-95,429	103,419
2021-07-07	-8,900	-2	113,896	-104,994
2021-07-08	-32,965	0	176,551	-143,586

8. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	242,688	253,895	11,207
보험	48	137	89
투신	127,697	103,208	-24,489
사모	33,365	147	-33,218
은행	0	0	0
기타금융	0	0	0
연기금 등	125,352	93,036	-32,316
기관합계	529,150	450,423	-78,727
기타법인	334,621	126,647	-207,974
개인	46,194,044	46,652,915	458,871
외국인	3,486,171	3,289,878	-196,293
기타외국인	86,447	110,570	24,123
전체	50,630,433	50,630,433	0

편입된 EFT 리스트 현황

ETF명	계약수	금액	비중
KODEX 코스피	210	298,200	1
KBSTAR 코스피	110	156,200	1
ARIRANG 코스피TR	53	75,260	1
TIGER 코스피	107	151,940	1
KODEX 코스피TR	195	276,900	1
KBSTAR 코스피ex200	570	809,400	1
ARIRANG 코스피	107	151,940	1
KINDEX 코스피	107	151,940	1

최종 업데이트 : 2021.07.08 23:01:42