1. 회사 기본정보
| 회사명(코드) |
진원생명과학(011000)- KOSPI |
| 업종 |
의약품 제조업 |
| 시가총액 |
1,502,534,516,000 |
| 상장주식수 |
45,189,008 |
2. 전체 재무제표
| 연도 |
매출액(억원) |
영업이익(억원) |
당기순이익(억원) |
| 2015 |
283.65 |
-36.27 |
14.14 |
| 2016 |
313.71 |
-139.94 |
-155.99 |
| 2017 |
271.71 |
-248.62 |
-237.3 |
| 2018 |
342.93 |
-112.59 |
-118.98 |
| 2019 |
412.41 |
-82.09 |
-76.19 |
| 2020 |
415.03 |
-184.59 |
-186.48 |
3. 배당금 정보
4. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-08 |
54,000 |
52,800 |
2.52% |
15,673 |
34.68% |
| 2021-07-07 |
51,200 |
51,500 |
1.18% |
4,324 |
9.57% |
| 2021-07-06 |
49,500 |
50,900 |
0.2% |
4,786 |
10.59% |
| 2021-07-05 |
51,500 |
50,800 |
1.91% |
8,968 |
19.85% |
| 2021-07-02 |
46,850 |
49,850 |
6.86% |
29,060 |
64.31% |
| 2021-07-01 |
48,250 |
46,650 |
-1.37% |
10,055 |
22.25% |
| 2021-06-30 |
41,100 |
47,300 |
19.44% |
34,258 |
75.81% |
| 2021-06-29 |
41,750 |
39,600 |
-3.53% |
4,847 |
10.72% |
| 2021-06-28 |
41,000 |
41,050 |
-1.08% |
4,688 |
10.37% |
| 2021-06-25 |
40,600 |
41,500 |
1.47% |
15,768 |
34.89% |
| 2021-06-24 |
43,650 |
40,900 |
-5.43% |
23,492 |
51.99% |
| 2021-06-23 |
32,800 |
43,250 |
29.88% |
37,391 |
82.74% |
| 2021-06-22 |
34,300 |
33,300 |
0.15% |
12,910 |
28.57% |
| 2021-06-21 |
30,600 |
33,250 |
11.02% |
41,074 |
90.89% |
| 2021-06-18 |
23,350 |
29,950 |
29.93% |
37,555 |
83.11% |
| 2021-06-17 |
21,600 |
23,050 |
4.77% |
5,211 |
11.53% |
| 2021-06-16 |
22,450 |
22,000 |
-1.79% |
1,735 |
3.84% |
| 2021-06-15 |
23,200 |
22,400 |
0.9% |
3,628 |
8.03% |
| 2021-06-14 |
20,600 |
22,200 |
10.72% |
12,209 |
27.02% |
| 2021-06-11 |
20,750 |
20,050 |
-2.2% |
1,442 |
3.19% |
| 2021-06-10 |
20,900 |
20,500 |
-0.49% |
1,187 |
2.63% |
| 2021-06-09 |
21,650 |
20,600 |
-4.85% |
1,915 |
4.24% |
5. 직전 30일 외국인 한도수량
| 상장주식수 |
45,189,008 |
한도수량 |
45,189,008 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-08 |
6,881,484 |
16 % |
16 % |
| 2021-07-07 |
6,827,554 |
16 % |
16 % |
| 2021-07-06 |
6,733,748 |
15 % |
15 % |
| 2021-07-05 |
6,964,364 |
16 % |
16 % |
| 2021-07-02 |
6,794,370 |
16 % |
16 % |
| 2021-07-01 |
7,500,394 |
17 % |
17 % |
| 2021-06-30 |
6,886,003 |
16 % |
16 % |
| 2021-06-29 |
6,767,668 |
15 % |
15 % |
| 2021-06-28 |
6,745,661 |
15 % |
15 % |
| 2021-06-25 |
6,665,918 |
15 % |
15 % |
| 2021-06-24 |
7,684,926 |
18 % |
18 % |
| 2021-06-23 |
6,763,142 |
15 % |
15 % |
| 2021-06-22 |
6,812,853 |
16 % |
16 % |
| 2021-06-21 |
7,474,081 |
17 % |
17 % |
| 2021-06-18 |
5,741,436 |
13 % |
13 % |
| 2021-06-17 |
5,691,278 |
13 % |
13 % |
| 2021-06-16 |
5,610,788 |
13 % |
13 % |
| 2021-06-15 |
5,721,154 |
13 % |
13 % |
| 2021-06-14 |
5,789,745 |
13 % |
13 % |
| 2021-06-11 |
5,790,640 |
13 % |
13 % |
| 2021-06-10 |
5,748,501 |
13 % |
13 % |
| 2021-06-09 |
5,825,903 |
13 % |
13 % |
6. 직전 30일 공매도 정보
| 날짜 |
공매도 |
매수 |
비중 |
| 2021-07-08 |
344 |
4,323,997 |
1 |
| 2021-07-07 |
344 |
4,323,997 |
1 |
| 2021-07-06 |
1,485 |
4,785,959 |
1 |
| 2021-07-04 |
59 |
29,060,337 |
0 |
| 2021-07-03 |
59 |
29,060,337 |
0 |
| 2021-07-02 |
354 |
10,054,951 |
0 |
| 2021-07-01 |
354 |
10,054,951 |
0 |
| 2021-06-30 |
1,032 |
34,257,586 |
0 |
| 2021-06-29 |
163 |
4,846,512 |
0 |
| 2021-06-28 |
119 |
4,688,149 |
0 |
| 2021-06-27 |
643 |
15,767,922 |
0 |
| 2021-06-26 |
643 |
15,767,922 |
0 |
| 2021-06-25 |
643 |
15,767,922 |
0 |
| 2021-06-23 |
8 |
37,391,275 |
0 |
| 2021-06-22 |
124 |
12,910,419 |
0 |
| 2021-06-21 |
5,138 |
41,073,760 |
1 |
| 2021-06-20 |
217 |
37,554,983 |
0 |
| 2021-06-19 |
217 |
37,554,983 |
0 |
| 2021-06-18 |
217 |
37,554,983 |
0 |
| 2021-06-17 |
665 |
5,211,093 |
1 |
| 2021-06-16 |
2,300 |
1,735,449 |
1 |
| 2021-06-15 |
764 |
3,628,211 |
1 |
| 2021-06-14 |
1,264 |
12,208,626 |
1 |
| 2021-06-13 |
533 |
1,442,099 |
1 |
| 2021-06-12 |
533 |
1,442,099 |
1 |
| 2021-06-11 |
533 |
1,442,099 |
1 |
| 2021-06-10 |
20 |
1,186,792 |
0 |
| 2021-06-09 |
31 |
1,914,821 |
0 |
7. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-08 |
3,385 |
320 |
-34,527 |
30,822 |
| 2021-06-09 |
-3,018 |
-686 |
68,855 |
-65,151 |
| 2021-06-10 |
1,333 |
3,455 |
-46,827 |
42,039 |
| 2021-06-11 |
-35,902 |
-1,769 |
38,809 |
-1,138 |
| 2021-06-14 |
35,553 |
22,036 |
11,686 |
-69,275 |
| 2021-06-15 |
-30,191 |
4,551 |
123,526 |
-97,886 |
| 2021-06-16 |
-21,676 |
19,592 |
-76,750 |
78,834 |
| 2021-06-17 |
-16,942 |
-3,682 |
-35,789 |
56,413 |
| 2021-06-18 |
254,112 |
6,101 |
-1,997,305 |
1,737,092 |
| 2021-06-21 |
219,212 |
17,031 |
435,065 |
-671,308 |
| 2021-06-22 |
-287,331 |
23,310 |
317,113 |
-53,092 |
| 2021-06-23 |
280,691 |
20,306 |
-1,216,613 |
915,616 |
| 2021-06-24 |
-354,577 |
11,333 |
1,348,727 |
-1,005,483 |
| 2021-06-25 |
-15,177 |
14,645 |
-77,825 |
78,357 |
| 2021-06-28 |
-3,236 |
4,204 |
-21,950 |
20,982 |
| 2021-06-29 |
-31,219 |
-9,776 |
-77,795 |
118,790 |
| 2021-06-30 |
112,408 |
-7,936 |
-697,432 |
592,960 |
| 2021-07-01 |
63,617 |
-10,971 |
630,487 |
-683,133 |
| 2021-07-02 |
89,975 |
16,763 |
-287,012 |
180,274 |
| 2021-07-05 |
-22,214 |
-8,861 |
266,777 |
-235,702 |
| 2021-07-06 |
18,990 |
6,387 |
-118,505 |
93,128 |
| 2021-07-07 |
63,631 |
17,130 |
-78,656 |
-2,105 |
| 2021-07-08 |
-47,217 |
17,669 |
174,131 |
-144,583 |
8. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
111,829 |
94,063 |
-17,766 |
| 보험 |
5,117 |
17,586 |
12,469 |
| 투신 |
320,609 |
587,300 |
266,691 |
| 사모 |
922,191 |
725,400 |
-196,791 |
| 은행 |
50 |
0 |
-50 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
32,043 |
241,697 |
209,654 |
| 기관합계 |
1,391,839 |
1,666,046 |
274,207 |
| 기타법인 |
830,747 |
991,899 |
161,152 |
| 개인 |
292,376,066 |
291,024,256 |
-1,351,810 |
| 외국인 |
19,629,013 |
20,535,764 |
906,751 |
| 기타외국인 |
675,302 |
685,002 |
9,700 |
| 전체 |
314,902,967 |
314,902,967 |
0 |
편입된 EFT 리스트 현황
| ETF명 |
계약수 |
금액 |
비중 |
| KODEX 코스피 |
67 |
3,450,500 |
1 |
| KODEX 선진국MSCI World |
21 |
0 |
0 |
| KODEX Fn성장 |
99 |
5,098,500 |
1 |
| TIGER 탄소효율그린뉴딜 |
32 |
1,648,000 |
1 |
| TIGER 코스피 |
34 |
1,751,000 |
1 |
| KODEX 탄소효율그린뉴딜 |
31 |
1,596,500 |
1 |
| KODEX KRX300 |
59 |
3,038,500 |
1 |
| KODEX 바이오 |
1,093 |
56,289,500 |
5 |
| KODEX 코스피TR |
62 |
3,193,000 |
1 |
| KINDEX S&P아시아TOP50 |
447 |
0 |
0 |
| SMART KRX300 |
59 |
3,038,500 |
1 |
| TIGER KRX300 |
59 |
3,038,500 |
1 |
| KODEX KRX300레버리지 |
53 |
2,729,500 |
0 |
| KBSTAR KRX300 |
30 |
1,545,000 |
1 |
| FOCUS KRX300 |
59 |
3,038,500 |
1 |
| HANARO KRX300 |
29 |
1,493,500 |
1 |
| KBSTAR KRX300레버리지 |
51 |
2,626,500 |
0 |
| HANARO 탄소효율그린뉴딜 |
32 |
1,648,000 |
1 |
| ARIRANG 코스피 |
34 |
1,751,000 |
1 |
| KODEX 모멘텀Plus |
97 |
4,995,500 |
1 |
| KODEX 최소변동성 |
15 |
772,500 |
1 |
| ARIRANG KRX300 |
59 |
3,038,500 |
1 |
| TIGER 코스피중형주 |
153 |
7,879,500 |
1 |
| KINDEX 코스피 |
34 |
1,751,000 |
1 |
| KODEX 경기소비재 |
984 |
50,676,000 |
4 |
| ARIRANG 탄소효율그린뉴딜 |
16 |
824,000 |
1 |
| ARIRANG 코스피중형주 |
113 |
5,819,500 |
1 |
| ARIRANG KS로우사이즈가중TR |
121 |
6,231,500 |
1 |
| ARIRANG KRX300헬스케어 |
114 |
5,871,000 |
3 |
최종 업데이트 : 2021.07.08 23:42:46