1. 회사 기본정보
| 회사명(코드) |
진흥기업(002780)- KOSPI |
| 업종 |
토목 건설업 |
| 시가총액 |
432,051,082,650 |
| 상장주식수 |
145,471,745 |
2. 전체 재무제표
| 연도 |
매출액(억원) |
영업이익(억원) |
당기순이익(억원) |
| 2015 |
7,278.26 |
95.13 |
-428.13 |
| 2016 |
6,465.79 |
595.22 |
-752.2 |
| 2017 |
5,733.1 |
416.11 |
218.32 |
3. 배당금 정보
4. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-08 |
2,500 |
2,510 |
-0.79% |
1,940 |
1.33% |
| 2021-07-07 |
2,570 |
2,530 |
-2.13% |
2,031 |
1.4% |
| 2021-07-06 |
2,580 |
2,585 |
0.0% |
1,649 |
1.13% |
| 2021-07-05 |
2,670 |
2,585 |
-4.79% |
4,321 |
2.97% |
| 2021-07-02 |
2,780 |
2,715 |
-2.34% |
3,269 |
2.25% |
| 2021-07-01 |
2,710 |
2,780 |
2.58% |
4,491 |
3.09% |
| 2021-06-30 |
2,775 |
2,710 |
-1.99% |
1,861 |
1.28% |
| 2021-06-29 |
2,755 |
2,765 |
0.36% |
3,303 |
2.27% |
| 2021-06-28 |
2,830 |
2,755 |
-2.13% |
2,899 |
1.99% |
| 2021-06-25 |
2,860 |
2,815 |
-1.92% |
3,181 |
2.19% |
| 2021-06-24 |
2,950 |
2,870 |
-2.71% |
3,489 |
2.4% |
| 2021-06-23 |
3,060 |
2,950 |
-3.59% |
3,029 |
2.08% |
| 2021-06-22 |
2,975 |
3,060 |
3.03% |
6,805 |
4.68% |
| 2021-06-21 |
3,030 |
2,970 |
-1.66% |
3,202 |
2.2% |
| 2021-06-18 |
3,100 |
3,020 |
-2.89% |
4,556 |
3.13% |
| 2021-06-17 |
3,100 |
3,110 |
1.14% |
5,017 |
3.45% |
| 2021-06-16 |
3,100 |
3,075 |
0.99% |
25,372 |
17.44% |
| 2021-06-15 |
3,060 |
3,045 |
-0.98% |
6,236 |
4.29% |
| 2021-06-14 |
2,885 |
3,075 |
7.71% |
20,263 |
13.93% |
| 2021-06-11 |
3,005 |
2,855 |
-5.46% |
5,764 |
3.96% |
| 2021-06-10 |
3,300 |
3,020 |
-3.97% |
24,452 |
16.81% |
| 2021-06-09 |
2,790 |
3,145 |
11.72% |
78,033 |
53.64% |
5. 직전 30일 외국인 한도수량
| 상장주식수 |
145,471,745 |
한도수량 |
145,471,745 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-08 |
1,127,301 |
1 % |
1 % |
| 2021-07-07 |
1,064,409 |
1 % |
1 % |
| 2021-07-06 |
771,415 |
1 % |
1 % |
| 2021-07-05 |
581,083 |
1 % |
1 % |
| 2021-07-01 |
709,132 |
1 % |
1 % |
| 2021-06-30 |
798,617 |
1 % |
1 % |
| 2021-06-29 |
977,993 |
1 % |
1 % |
| 2021-06-28 |
754,735 |
1 % |
1 % |
| 2021-06-25 |
679,313 |
1 % |
1 % |
| 2021-06-24 |
350,149 |
1 % |
1 % |
| 2021-06-23 |
504,596 |
1 % |
1 % |
| 2021-06-22 |
322,617 |
1 % |
1 % |
| 2021-06-21 |
344,777 |
1 % |
1 % |
| 2021-06-18 |
275,444 |
1 % |
1 % |
| 2021-06-17 |
299,603 |
1 % |
1 % |
| 2021-06-16 |
381,133 |
1 % |
1 % |
| 2021-06-15 |
751,242 |
1 % |
1 % |
| 2021-06-14 |
368,463 |
1 % |
1 % |
| 2021-06-11 |
338,116 |
1 % |
1 % |
| 2021-06-10 |
647,150 |
1 % |
1 % |
| 2021-06-09 |
375,514 |
1 % |
1 % |
6. 직전 30일 공매도 정보
| 날짜 |
공매도 |
매수 |
비중 |
| 2021-07-04 |
152 |
3,268,581 |
0 |
| 2021-07-03 |
152 |
3,268,581 |
0 |
| 2021-07-02 |
31 |
4,491,247 |
0 |
| 2021-07-01 |
31 |
4,491,247 |
0 |
| 2021-06-30 |
517 |
1,861,406 |
1 |
| 2021-06-29 |
1 |
3,303,392 |
0 |
| 2021-06-28 |
4 |
2,898,611 |
0 |
| 2021-06-24 |
1,827 |
3,488,594 |
1 |
| 2021-06-23 |
18 |
3,029,318 |
0 |
| 2021-06-22 |
3,372 |
6,805,038 |
1 |
| 2021-06-21 |
1,523 |
3,202,285 |
1 |
| 2021-06-20 |
3,569 |
4,556,456 |
1 |
| 2021-06-19 |
3,569 |
4,556,456 |
1 |
| 2021-06-18 |
3,569 |
4,556,456 |
1 |
| 2021-06-17 |
419 |
5,016,596 |
1 |
| 2021-06-16 |
162 |
25,371,890 |
0 |
| 2021-06-15 |
13 |
6,235,761 |
0 |
| 2021-06-14 |
1,671 |
20,262,739 |
1 |
| 2021-06-13 |
531 |
5,763,963 |
1 |
| 2021-06-12 |
531 |
5,763,963 |
1 |
| 2021-06-11 |
531 |
5,763,963 |
1 |
| 2021-06-10 |
7 |
24,451,850 |
0 |
| 2021-06-09 |
70 |
78,032,593 |
0 |
7. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-08 |
42,082 |
-9,156 |
-103,713 |
70,787 |
| 2021-06-09 |
828,129 |
24,982 |
-1,157,959 |
304,848 |
| 2021-06-10 |
-836,917 |
-13,659 |
1,177,283 |
-326,707 |
| 2021-06-11 |
-4,721 |
-4,725 |
-19,577 |
29,023 |
| 2021-06-14 |
267,324 |
13,999 |
-666,945 |
385,622 |
| 2021-06-15 |
-200,417 |
-19,869 |
599,286 |
-379,000 |
| 2021-06-16 |
-29,559 |
837 |
103,678 |
-74,956 |
| 2021-06-17 |
-31,134 |
484 |
57,373 |
-26,723 |
| 2021-06-18 |
132 |
3,656 |
-72,679 |
68,891 |
| 2021-06-21 |
4,781 |
34 |
16,835 |
-21,650 |
| 2021-06-22 |
41,606 |
1,934 |
-188,004 |
144,464 |
| 2021-06-23 |
-51,887 |
-129,860 |
337,966 |
-156,219 |
| 2021-06-24 |
-275,876 |
-437,473 |
381,362 |
331,987 |
| 2021-06-25 |
-276,944 |
-434,393 |
655,755 |
55,582 |
| 2021-06-28 |
-268,900 |
-391,512 |
433,863 |
226,549 |
| 2021-06-29 |
-307,654 |
-482,196 |
966,057 |
-176,207 |
| 2021-06-30 |
-171,198 |
-262,663 |
523,736 |
-89,875 |
| 2021-07-01 |
-427,542 |
-624,291 |
1,160,714 |
-108,881 |
| 2021-07-02 |
-282,315 |
-423,408 |
717,841 |
-12,118 |
| 2021-07-05 |
-248,868 |
-396,293 |
452,261 |
192,900 |
| 2021-07-06 |
-147,460 |
-200,921 |
59,513 |
288,868 |
| 2021-07-07 |
-188,982 |
-294,814 |
424,992 |
58,804 |
| 2021-07-08 |
-189,142 |
-288,300 |
139,960 |
337,482 |
8. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
66,403 |
108,482 |
42,079 |
| 보험 |
785 |
5,963 |
5,178 |
| 투신 |
1,176,538 |
1,171,899 |
-4,639 |
| 사모 |
4,962 |
25,352 |
20,390 |
| 은행 |
2,954,850 |
0 |
-2,954,850 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
16,692 |
153,072 |
136,380 |
| 기관합계 |
4,220,230 |
1,464,768 |
-2,755,462 |
| 기타법인 |
4,649,469 |
281,862 |
-4,367,607 |
| 개인 |
203,014,599 |
209,014,197 |
5,999,598 |
| 외국인 |
11,467,310 |
12,586,887 |
1,119,577 |
| 기타외국인 |
602,092 |
605,986 |
3,894 |
| 전체 |
223,953,700 |
223,953,700 |
0 |
편입된 EFT 리스트 현황
| ETF명 |
계약수 |
금액 |
비중 |
| KODEX 코스피 |
217 |
549,010 |
1 |
| KBSTAR 코스피 |
114 |
288,420 |
1 |
| ARIRANG 코스피TR |
55 |
139,150 |
1 |
| KODEX Fn성장 |
181 |
457,930 |
1 |
| KODEX 건설 |
1,195 |
3,023,350 |
1 |
| TIGER 코스피 |
111 |
280,830 |
1 |
| KODEX 코스피TR |
201 |
508,530 |
1 |
| KOSEF Fn중소형 |
1,603 |
4,055,590 |
1 |
| KBSTAR 코스피ex200 |
587 |
1,485,110 |
1 |
| ARIRANG 코스피 |
110 |
278,300 |
1 |
| KINDEX 코스피 |
110 |
278,300 |
1 |
| ARIRANG KS로우사이즈가중TR |
389 |
984,170 |
1 |
최종 업데이트 : 2021.07.08 23:43:17