진에어 – 272450

1. 회사 기본정보

회사명(코드)	진에어(272450)- KOSPI
업종	항공 여객 운송업
시가총액	996,750,000,000
상장주식수	45,000,000

2. 전체 재무제표

연도	매출액(억원)	영업이익(억원)	당기순이익(억원)
2018	10,106.78	629.81	444.69

3. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2018.12.31(2019.04.19)	현금배당	30원

4. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-08	19,900	19,650	-4.61%	630	1.4%
2021-07-07	20,900	20,600	-3.06%	252	0.56%
2021-07-06	20,750	21,250	2.41%	202	0.45%
2021-07-05	20,600	20,750	-1.19%	177	0.39%
2021-07-02	20,850	21,000	-0.24%	86	0.19%
2021-07-01	21,200	21,050	-0.24%	104	0.23%
2021-06-30	21,250	21,100	-0.71%	139	0.31%
2021-06-29	21,250	21,250	-0.47%	156	0.35%
2021-06-28	20,700	21,350	1.43%	174	0.39%
2021-06-25	21,000	21,050	0.72%	314	0.7%
2021-06-24	21,200	20,900	-2.11%	564	1.25%
2021-06-23	21,950	21,350	-3.17%	602	1.34%
2021-06-22	22,300	22,050	-0.45%	269	0.6%
2021-06-21	22,700	22,150	-4.94%	412	0.92%
2021-06-18	23,150	23,300	0.22%	301	0.67%
2021-06-17	23,150	23,250	0.65%	145	0.32%
2021-06-16	23,000	23,100	0.43%	255	0.57%
2021-06-15	23,700	23,000	-2.95%	481	1.07%
2021-06-14	24,400	23,700	-2.27%	275	0.61%
2021-06-11	24,100	24,250	0.83%	540	1.2%
2021-06-10	24,000	24,050	0.63%	721	1.6%
2021-06-09	22,950	23,900	5.05%	1,179	2.62%

5. 직전 30일 외국인 한도수량

상장주식수	45,000,000
한도수량	22,495,500

날짜	보유수량	지분율	한도소진율
2021-07-08	1,229,907	3 %	6 %
2021-07-07	1,269,738	3 %	6 %
2021-07-06	1,226,247	3 %	6 %
2021-07-05	1,219,793	3 %	6 %
2021-07-02	1,221,523	3 %	6 %
2021-07-01	1,229,255	3 %	6 %
2021-06-30	1,254,477	3 %	6 %
2021-06-29	1,259,793	3 %	6 %
2021-06-28	1,269,533	3 %	6 %
2021-06-25	1,265,834	3 %	6 %
2021-06-24	1,165,881	3 %	6 %
2021-06-23	1,112,213	3 %	5 %
2021-06-22	1,099,624	3 %	5 %
2021-06-21	1,093,295	3 %	5 %
2021-06-18	1,092,121	3 %	5 %
2021-06-17	1,088,413	3 %	5 %
2021-06-16	1,064,376	3 %	5 %
2021-06-15	1,061,157	3 %	5 %
2021-06-14	1,072,393	3 %	5 %
2021-06-11	1,052,527	3 %	5 %
2021-06-10	1,144,821	3 %	6 %
2021-06-09	1,029,563	3 %	5 %

6. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-08	48	252,132	1
2021-07-07	48	252,132	1
2021-07-05	333	176,583	1
2021-07-04	280	85,813	1
2021-07-03	280	85,813	1
2021-07-02	197	104,098	1
2021-07-01	197	104,098	1
2021-06-29	24	156,115	1
2021-06-28	2,322	173,911	2
2021-06-27	841	313,628	1
2021-06-26	841	313,628	1
2021-06-25	841	313,628	1
2021-06-24	1,732	563,985	1
2021-06-23	158	602,204	1
2021-06-22	5	269,000	0
2021-06-21	1,751	412,343	1
2021-06-20	346	301,234	1
2021-06-19	346	301,234	1
2021-06-18	346	301,234	1
2021-06-17	240	145,038	1
2021-06-16	270	255,078	1
2021-06-15	730	480,898	1
2021-06-14	179	274,709	1
2021-06-13	357	539,875	1
2021-06-12	357	539,875	1
2021-06-11	357	539,875	1
2021-06-10	814	721,086	1

7. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-08	-30,971	1,553	-31,643	61,061
2021-06-09	139,701	30,154	-284,603	114,748
2021-06-10	106,343	2,471	-16,966	-91,848
2021-06-11	62,462	3,134	-85,648	20,052
2021-06-14	-83,768	-1,557	96,734	-11,409
2021-06-15	-177,568	4,110	170,099	3,359
2021-06-16	-37,824	200	13,668	23,956
2021-06-17	17,789	-285	-21,328	3,824
2021-06-18	44,171	-1,364	-44,229	1,422
2021-06-21	-112,963	-500	106,105	7,358
2021-06-22	-66,306	-26,441	81,401	11,346
2021-06-23	-179,646	-23,052	148,016	54,682
2021-06-24	-258,453	3,229	154,549	100,675
2021-06-25	-90,420	2,000	84,853	3,567
2021-06-28	822	150	7,947	-8,919
2021-06-29	14,710	-600	-8,760	-5,350
2021-06-30	11,393	-2,771	17,614	-26,236
2021-07-01	-2,547	2,374	7,967	-7,794
2021-07-02	-7,729	0	9,438	-1,709
2021-07-05	-74,950	562	67,761	6,627
2021-07-06	26,598	30	-70,108	43,480
2021-07-07	-25,512	-4,000	68,975	-39,463
2021-07-08	-69,972	-16,152	96,515	-10,391

8. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	118,129	113,917	-4,212
보험	252,224	98,751	-153,473
투신	508,837	305,918	-202,919
사모	667,114	148,135	-518,979
은행	16,020	8,002	-8,018
기타금융	1,220	263	-957
연기금 등	727,765	821,683	93,918
기관합계	2,291,309	1,496,669	-794,640
기타법인	104,169	77,414	-26,755
개인	5,364,706	5,933,063	568,357
외국인	700,048	949,836	249,788
기타외국인	7,105	10,355	3,250
전체	8,467,337	8,467,337	0

편입된 EFT 리스트 현황

ETF명	계약수	금액	비중
KODEX 코스피	67	1,380,200	1
KBSTAR 코스피	32	659,200	1
ARIRANG 코스피TR	17	350,200	1
KODEX Fn성장	42	865,200	1
TIGER 탄소효율그린뉴딜	4	82,400	1
TIGER 여행레저	337	6,942,200	5
TIGER 코스피	34	700,400	1
KODEX KRX300	24	494,400	1
네비게이터 ESG액티브	232	4,779,200	1
KODEX 코스피TR	62	1,277,200	1
SMART KRX300	24	494,400	1
TIGER KRX300	24	494,400	1
KODEX 운송	540	11,124,000	2
KODEX KRX300레버리지	22	453,200	0
KBSTAR KRX300	12	247,200	1
FOCUS KRX300	24	494,400	1
HANARO KRX300	12	247,200	1
KBSTAR KRX300레버리지	21	432,600	0
KBSTAR 코스피ex200	183	3,769,800	1
ARIRANG 코스피	34	700,400	1
ARIRANG KRX300	24	494,400	1
TIGER 코스피중형주	153	3,151,800	1
KODEX MSCI모멘텀	34	700,400	1
KINDEX 코스피	34	700,400	1
ARIRANG 탄소효율그린뉴딜	2	41,200	1
ARIRANG 코스피중형주	113	2,327,800	1
ARIRANG KS로우사이즈가중TR	120	2,472,000	1

최종 업데이트 : 2021.07.08 23:42:19