서원 – 021050

1. 회사 기본정보

회사명(코드)	서원(021050)- KOSPI
업종	금속 주조업
시가총액	125,570,290,550
상장주식수	47,474,590

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2019.12.31(2020.04.10)	현금배당	2원
2018.12.31(2019.04.11)	현금배당	3원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	2,775	2,730	-1.97%	690,944	1.46%
2021-07-06	2,760	2,785	1.46%	1,108,063	2.33%
2021-07-05	2,810	2,745	0.73%	2,369,963	4.99%
2021-07-02	2,825	2,725	-3.02%	1,281,769	2.7%
2021-07-01	2,835	2,810	-0.53%	923,193	1.94%
2021-06-30	2,835	2,825	-0.35%	946,529	1.99%
2021-06-29	2,830	2,835	0.89%	2,443,066	5.15%
2021-06-28	2,785	2,810	2.0%	1,598,687	3.37%
2021-06-25	2,720	2,755	1.85%	792,421	1.67%
2021-06-24	2,725	2,705	0.0%	574,506	1.21%
2021-06-23	2,760	2,705	-1.28%	659,824	1.39%
2021-06-22	2,645	2,740	3.59%	1,577,187	3.32%
2021-06-21	2,670	2,645	-2.04%	411,919	0.87%
2021-06-18	2,730	2,700	-1.28%	655,617	1.38%
2021-06-17	2,720	2,735	0.37%	627,710	1.32%
2021-06-16	2,730	2,725	0.0%	765,406	1.61%
2021-06-15	2,615	2,725	3.81%	2,095,705	4.41%
2021-06-14	2,660	2,625	-0.57%	503,970	1.06%
2021-06-11	2,550	2,640	3.53%	1,581,037	3.33%
2021-06-10	2,550	2,550	0.0%	209,444	0.44%
2021-06-09	2,585	2,550	-1.35%	450,404	0.95%
2021-06-08	2,635	2,585	-1.9%	369,069	0.78%

4. 직전 30일 외국인 한도수량

상장주식수	47,474,590
한도수량	47,474,590

날짜	보유수량	지분율	한도소진율
2021-07-07	1,575,984	3.32%	3.32%
2021-07-06	1,350,676	2.85%	2.85%
2021-07-05	1,503,162	3.17%	3.17%
2021-07-02	1,467,573	3.09%	3.09%
2021-07-01	1,416,751	2.98%	2.98%
2021-06-30	1,400,449	2.95%	2.95%
2021-06-29	1,437,130	3.03%	3.03%
2021-06-28	1,541,594	3.25%	3.25%
2021-06-25	1,400,352	2.95%	2.95%
2021-06-24	1,427,634	3.01%	3.01%
2021-06-23	1,564,378	3.3%	3.3%
2021-06-22	1,424,624	3.0%	3.0%
2021-06-21	1,411,207	2.97%	2.97%
2021-06-18	1,421,646	2.99%	2.99%
2021-06-17	1,423,340	3.0%	3.0%
2021-06-16	1,444,308	3.04%	3.04%
2021-06-15	1,338,080	2.82%	2.82%
2021-06-14	1,422,648	3.0%	3.0%
2021-06-11	1,327,445	2.8%	2.8%
2021-06-10	1,308,349	2.76%	2.76%
2021-06-09	1,316,364	2.77%	2.77%
2021-06-08	1,336,755	2.82%	2.82%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	13	744,926	0.0%
2021-07-06	23	1,108,063	0.0%
2021-07-05	25	2,368,111	0.0%
2021-07-04	34	1,281,769	0.0%
2021-07-03	34	1,281,769	0.0%
2021-07-02	57	923,193	0.01%
2021-07-01	57	923,193	0.01%
2021-06-30	276	946,529	0.03%
2021-06-29	21	2,443,066	0.0%
2021-06-28	31	1,598,687	0.0%
2021-06-27	396	792,421	0.05%
2021-06-26	396	792,421	0.05%
2021-06-25	396	792,421	0.05%
2021-06-24	9	574,506	0.0%
2021-06-23	9	659,824	0.0%
2021-06-22	12	1,577,187	0.0%
2021-06-21	48	411,919	0.01%
2021-06-20	37	655,617	0.01%
2021-06-19	37	655,617	0.01%
2021-06-18	37	655,617	0.01%
2021-06-17	61	627,710	0.01%
2021-06-16	41	765,406	0.01%
2021-06-15	21	2,095,705	0.0%
2021-06-14	209	503,970	0.04%
2021-06-13	3	1,581,037	0.0%
2021-06-12	3	1,581,037	0.0%
2021-06-11	3	1,581,037	0.0%
2021-06-10	4	209,444	0.0%
2021-06-09	6	450,404	0.0%
2021-06-08	8	369,069	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-7	30	58,450	-58,473
2021-06-08	-3	30	19,862	-19,889
2021-06-09	-6	0	7,181	-7,175
2021-06-10	191	0	-19,297	19,106
2021-06-11	-46	50	-96,077	96,073
2021-06-14	-208	233	76,083	-76,108
2021-06-15	9,537	761	-108,927	98,629
2021-06-16	-478	9,950	11,406	-20,878
2021-06-17	-137	-70	4,603	-4,396
2021-06-18	-42	30	9,827	-9,815
2021-06-21	-48	0	-12,613	12,661
2021-06-22	28,246	1,130	-161,346	131,970
2021-06-23	15,933	0	122,220	-138,153
2021-06-24	5,857	0	19,428	-25,285
2021-06-25	10,712	-30	-152,991	142,309
2021-06-28	-35	-12,050	113,206	-101,121
2021-06-29	77	-1,840	36,470	-34,707
2021-06-30	-342	-9,990	-7,765	18,097
2021-07-01	-82	1,345	-53,158	51,895
2021-07-02	-34	0	-34,202	34,236
2021-07-05	-24	-1,902	141,861	-139,935
2021-07-06	-18	7,018	-232,910	225,910
2021-07-07	0	-648	169,586	-168,938

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	1,569	54	-1,515
보험	23	6	-17
투신	5	13	8
사모	1,164	80	-1,084
은행	0	0	0
기타금융	0	0	0
연기금 등	14,291	85,942	71,651
기관합계	17,052	86,095	69,043
기타법인	47,605	41,652	-5,953
개인	20,582,724	20,493,621	-89,103
외국인	2,415,958	2,423,870	7,912
기타외국인	83,079	101,180	18,101
전체	23,146,418	23,146,418	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 18:41:32