서흥 – 008490

1. 회사 기본정보

회사명(코드)	서흥(008490)- KOSPI
업종	기타 화학제품 제조업
시가총액	649,027,239,300
상장주식수	11,569,113

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.02)	현금배당	90원
2019.12.31(2020.03.27)	현금배당	80원
2018.12.31(2019.03.22)	현금배당	70원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	55,500	55,700	0.36%	29,265	0.25%
2021-07-06	56,000	55,500	0.0%	27,567	0.24%
2021-07-05	56,000	55,500	0.0%	34,951	0.3%
2021-07-02	55,300	55,500	0.91%	21,554	0.19%
2021-07-01	55,200	55,000	-0.54%	32,493	0.28%
2021-06-30	55,600	55,300	0.0%	10,577	0.09%
2021-06-29	55,500	55,300	0.0%	13,457	0.12%
2021-06-28	55,000	55,300	1.47%	41,646	0.36%
2021-06-25	54,500	54,500	0.0%	35,021	0.3%
2021-06-24	55,300	54,500	-1.45%	51,903	0.45%
2021-06-23	56,000	55,300	-1.07%	24,834	0.21%
2021-06-22	55,800	55,900	-0.36%	14,886	0.13%
2021-06-21	56,000	56,100	-0.71%	22,732	0.2%
2021-06-18	55,800	56,500	0.89%	15,985	0.14%
2021-06-17	56,100	56,000	0.0%	19,913	0.17%
2021-06-16	55,600	56,000	0.54%	13,509	0.12%
2021-06-15	56,400	55,700	-1.24%	22,334	0.19%
2021-06-14	56,800	56,400	-0.7%	19,435	0.17%
2021-06-11	57,000	56,800	-0.35%	27,229	0.24%
2021-06-10	55,300	57,000	2.52%	40,604	0.35%
2021-06-09	55,500	55,600	0.18%	31,314	0.27%
2021-06-08	56,400	55,500	-1.77%	23,449	0.2%

4. 직전 30일 외국인 한도수량

상장주식수	11,569,113
한도수량	11,569,113

날짜	보유수량	지분율	한도소진율
2021-07-07	1,336,639	11.55%	11.55%
2021-07-06	1,333,084	11.52%	11.52%
2021-07-05	1,330,798	11.5%	11.5%
2021-07-02	1,331,070	11.51%	11.51%
2021-07-01	1,328,954	11.49%	11.49%
2021-06-30	1,329,452	11.49%	11.49%
2021-06-29	1,329,421	11.49%	11.49%
2021-06-28	1,324,726	11.45%	11.45%
2021-06-25	1,322,062	11.43%	11.43%
2021-06-24	1,322,343	11.43%	11.43%
2021-06-23	1,322,955	11.44%	11.44%
2021-06-22	1,329,349	11.49%	11.49%
2021-06-21	1,332,554	11.52%	11.52%
2021-06-18	1,330,884	11.5%	11.5%
2021-06-17	1,330,068	11.5%	11.5%
2021-06-16	1,330,043	11.5%	11.5%
2021-06-15	1,330,220	11.5%	11.5%
2021-06-14	1,330,893	11.5%	11.5%
2021-06-11	1,333,365	11.53%	11.53%
2021-06-10	1,335,577	11.54%	11.54%
2021-06-09	1,333,460	11.53%	11.53%
2021-06-08	1,337,957	11.56%	11.56%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	9	29,419	0.03%
2021-07-06	14	27,565	0.05%
2021-07-05	253	34,948	0.72%
2021-07-04	161	21,554	0.75%
2021-07-03	161	21,554	0.75%
2021-07-02	60	32,493	0.18%
2021-07-01	60	32,493	0.18%
2021-06-30	52	10,577	0.49%
2021-06-29	20	13,457	0.15%
2021-06-28	3	41,646	0.01%
2021-06-27	96	35,021	0.27%
2021-06-26	96	35,021	0.27%
2021-06-25	96	35,021	0.27%
2021-06-23	116	24,834	0.47%
2021-06-22	28	14,886	0.19%
2021-06-21	77	22,732	0.34%
2021-06-20	8	15,985	0.05%
2021-06-19	8	15,985	0.05%
2021-06-18	8	15,985	0.05%
2021-06-17	572	19,913	2.87%
2021-06-15	4	22,334	0.02%
2021-06-14	352	19,435	1.81%
2021-06-13	432	27,229	1.59%
2021-06-12	432	27,229	1.59%
2021-06-11	432	27,229	1.59%
2021-06-10	2,069	40,604	5.1%
2021-06-08	11	23,449	0.05%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-2,755	-16	2,788	-17
2021-06-08	-1,560	-180	6,234	-4,494
2021-06-09	-4,103	-21	2,005	2,119
2021-06-10	17,809	0	-15,597	-2,212
2021-06-11	4,685	21	-2,221	-2,485
2021-06-14	-5,726	227	6,172	-673
2021-06-15	-2,800	1,942	1,034	-176
2021-06-16	-499	2	445	52
2021-06-17	-2,990	200	1,974	816
2021-06-18	517	112	-2,306	1,677
2021-06-21	613	948	1,643	-3,204
2021-06-22	-645	137	6,882	-6,374
2021-06-23	-2,543	-92	3,231	-596
2021-06-24	-16,007	5,665	10,266	76
2021-06-25	-13,517	123	10,756	2,638
2021-06-28	-10,196	2,050	3,426	4,720
2021-06-29	111	192	-334	31
2021-06-30	-53	3,082	-2,510	-519
2021-07-01	-13,554	2,628	8,810	2,116
2021-07-02	-6,435	32	6,674	-271
2021-07-05	-8,880	-1,104	7,685	2,299
2021-07-06	-9,137	-769	6,350	3,556
2021-07-07	-7,622	78	5,666	1,878

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	33,966	24,529	-9,437
보험	8,188	6,554	-1,634
투신	45,202	21,471	-23,731
사모	3,069	6,107	3,038
은행	0	1,320	1,320
기타금융	0	3,724	3,724
연기금 등	66,030	7,463	-58,567
기관합계	156,455	71,168	-85,287
기타법인	3,038	18,295	15,257
개인	386,568	455,641	69,073
외국인	57,061	57,610	549
기타외국인	79	487	408
전체	603,201	603,201	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 18:41:36