1. 회사 기본정보
회사명(코드) |
서울식품우(004415)- KOSPI |
업종 |
nan |
시가총액 |
12,568,425,000 |
상장주식수 |
2,224,500 |
2. 배당금 정보
3. 직전 30일 거래정보
날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
2021-07-07 |
5,420 |
5,550 |
2.21% |
15,608 |
0.7% |
2021-07-06 |
4,125 |
5,430 |
-1.45% |
13,468 |
0.61% |
2021-07-05 |
5,580 |
5,510 |
-1.25% |
4,491 |
0.2% |
2021-07-02 |
5,530 |
5,580 |
0.9% |
3,986 |
0.18% |
2021-07-01 |
5,560 |
5,530 |
-0.18% |
8,749 |
0.39% |
2021-06-30 |
5,630 |
5,540 |
-1.42% |
10,487 |
0.47% |
2021-06-29 |
5,630 |
5,620 |
-0.18% |
3,683 |
0.17% |
2021-06-28 |
5,650 |
5,630 |
-0.88% |
6,506 |
0.29% |
2021-06-25 |
5,690 |
5,680 |
0.53% |
8,369 |
0.38% |
2021-06-24 |
5,620 |
5,650 |
-0.18% |
8,819 |
0.4% |
2021-06-23 |
5,750 |
5,660 |
-0.7% |
6,159 |
0.28% |
2021-06-22 |
5,650 |
5,700 |
0.88% |
11,193 |
0.5% |
2021-06-21 |
5,600 |
5,650 |
-2.92% |
26,923 |
1.21% |
2021-06-18 |
5,740 |
5,820 |
3.19% |
24,781 |
1.11% |
2021-06-17 |
5,810 |
5,640 |
-3.59% |
42,810 |
1.92% |
2021-06-16 |
5,700 |
5,850 |
2.63% |
173,302 |
7.79% |
2021-06-15 |
5,600 |
5,700 |
1.79% |
10,700 |
0.48% |
2021-06-14 |
5,650 |
5,600 |
0.0% |
8,578 |
0.39% |
2021-06-11 |
5,600 |
5,600 |
0.9% |
12,360 |
0.56% |
2021-06-10 |
5,500 |
5,550 |
0.73% |
5,243 |
0.24% |
2021-06-09 |
5,590 |
5,510 |
0.0% |
7,526 |
0.34% |
2021-06-08 |
5,540 |
5,510 |
-1.25% |
6,310 |
0.28% |
4. 직전 30일 외국인 한도수량
상장주식수 |
2,224,500 |
한도수량 |
2,224,500 |
날짜 |
보유수량 |
지분율 |
한도소진율 |
2021-07-07 |
9,586 |
0.43% |
0.43% |
2021-07-06 |
9,586 |
0.43% |
0.43% |
2021-07-05 |
9,586 |
0.43% |
0.43% |
2021-07-02 |
9,586 |
0.43% |
0.43% |
2021-07-01 |
9,586 |
0.43% |
0.43% |
2021-06-30 |
9,586 |
0.43% |
0.43% |
2021-06-29 |
9,586 |
0.43% |
0.43% |
2021-06-28 |
9,586 |
0.43% |
0.43% |
2021-06-25 |
9,586 |
0.43% |
0.43% |
2021-06-24 |
9,586 |
0.43% |
0.43% |
2021-06-23 |
9,586 |
0.43% |
0.43% |
2021-06-22 |
9,586 |
0.43% |
0.43% |
2021-06-21 |
9,586 |
0.43% |
0.43% |
2021-06-18 |
9,586 |
0.43% |
0.43% |
2021-06-17 |
9,586 |
0.43% |
0.43% |
2021-06-16 |
9,586 |
0.43% |
0.43% |
2021-06-15 |
9,586 |
0.43% |
0.43% |
2021-06-14 |
9,586 |
0.43% |
0.43% |
2021-06-11 |
9,586 |
0.43% |
0.43% |
2021-06-10 |
9,586 |
0.43% |
0.43% |
2021-06-09 |
9,588 |
0.43% |
0.43% |
2021-06-08 |
9,588 |
0.43% |
0.43% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
2021-06-07 |
0 |
1,000 |
-995 |
-5 |
2021-06-08 |
0 |
0 |
0 |
0 |
2021-06-09 |
0 |
0 |
2 |
-2 |
2021-06-10 |
0 |
0 |
0 |
0 |
2021-06-11 |
0 |
0 |
0 |
0 |
2021-06-14 |
0 |
0 |
0 |
0 |
2021-06-15 |
0 |
0 |
0 |
0 |
2021-06-16 |
0 |
0 |
-201 |
201 |
2021-06-17 |
0 |
0 |
0 |
0 |
2021-06-18 |
0 |
0 |
-200 |
200 |
2021-06-21 |
0 |
0 |
0 |
0 |
2021-06-22 |
0 |
1,000 |
-1,000 |
0 |
2021-06-23 |
0 |
0 |
0 |
0 |
2021-06-24 |
0 |
0 |
0 |
0 |
2021-06-25 |
0 |
0 |
0 |
0 |
2021-06-28 |
0 |
0 |
1,000 |
-1,000 |
2021-06-29 |
0 |
0 |
100 |
-100 |
2021-06-30 |
0 |
0 |
0 |
0 |
2021-07-01 |
0 |
0 |
0 |
0 |
2021-07-02 |
0 |
0 |
-451 |
451 |
2021-07-05 |
0 |
0 |
0 |
0 |
2021-07-06 |
0 |
700 |
-700 |
0 |
2021-07-07 |
0 |
0 |
-25 |
25 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
투자자구분 |
매도 |
매수 |
순매수 |
금융투자 |
0 |
0 |
0 |
보험 |
0 |
0 |
0 |
투신 |
0 |
0 |
0 |
사모 |
0 |
0 |
0 |
은행 |
0 |
0 |
0 |
기타금융 |
0 |
0 |
0 |
연기금 등 |
0 |
0 |
0 |
기관합계 |
0 |
0 |
0 |
기타법인 |
0 |
2,700 |
2,700 |
개인 |
449,761 |
447,291 |
-2,470 |
외국인 |
7 |
0 |
-7 |
기타외국인 |
1,691 |
1,468 |
-223 |
전체 |
451,459 |
451,459 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 18:41:29