서울식품 – 004410

1. 회사 기본정보

회사명(코드)	서울식품(004410)- KOSPI
업종	기타 식품 제조업
시가총액	157,857,365,952
상장주식수	367,965,888

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	408	433	7.44%	180,332,550	49.01%
2021-07-06	397	403	1.51%	25,646,851	6.97%
2021-07-05	402	397	-0.75%	9,636,346	2.62%
2021-07-02	406	400	-0.99%	14,594,702	3.97%
2021-07-01	404	404	0.0%	66,697,226	18.13%
2021-06-30	404	404	1.76%	16,235,373	4.41%
2021-06-29	405	397	-1.98%	12,917,908	3.51%
2021-06-28	404	405	0.25%	19,619,250	5.33%
2021-06-25	391	404	3.59%	35,581,770	9.67%
2021-06-24	409	390	-4.65%	27,130,256	7.37%
2021-06-23	414	409	-0.73%	35,207,320	9.57%
2021-06-22	431	412	-3.96%	53,851,208	14.63%
2021-06-21	435	429	-1.38%	115,853,833	31.48%
2021-06-18	420	435	4.57%	353,461,489	96.06%
2021-06-17	443	416	-4.81%	194,372,654	52.82%
2021-06-16	379	437	16.22%	715,909,250	194.56%
2021-06-15	360	376	4.44%	110,188,389	29.95%
2021-06-14	353	360	1.98%	11,281,606	3.07%
2021-06-11	352	353	0.28%	5,312,475	1.44%
2021-06-10	354	352	-0.56%	4,629,173	1.26%
2021-06-09	355	354	-0.28%	5,126,515	1.39%
2021-06-08	357	355	-1.11%	6,823,876	1.85%

4. 직전 30일 외국인 한도수량

상장주식수	367,965,888
한도수량	367,965,888

날짜	보유수량	지분율	한도소진율
2021-07-07	5,151,374	1.4%	1.4%
2021-07-06	5,163,575	1.4%	1.4%
2021-07-05	5,198,005	1.41%	1.41%
2021-07-02	6,938,415	1.89%	1.89%
2021-07-01	10,907,739	2.96%	2.96%
2021-06-30	11,383,652	3.09%	3.09%
2021-06-29	11,324,473	3.08%	3.08%
2021-06-28	11,020,620	3.0%	3.0%
2021-06-25	7,634,437	2.07%	2.07%
2021-06-24	8,436,397	2.29%	2.29%
2021-06-23	5,014,807	1.36%	1.36%
2021-06-22	4,829,989	1.31%	1.31%
2021-06-21	4,494,468	1.22%	1.22%
2021-06-18	4,827,133	1.31%	1.31%
2021-06-17	7,605,741	2.07%	2.07%
2021-06-16	4,671,587	1.27%	1.27%
2021-06-15	5,766,436	1.57%	1.57%
2021-06-14	4,630,060	1.26%	1.26%
2021-06-11	4,360,321	1.18%	1.18%
2021-06-10	4,482,449	1.22%	1.22%
2021-06-09	4,539,178	1.23%	1.23%
2021-06-08	4,082,599	1.11%	1.11%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	203	199,965,731	0.0%
2021-07-06	336	25,611,894	0.0%
2021-07-05	167	9,630,627	0.0%
2021-07-04	279	14,594,702	0.0%
2021-07-03	279	14,594,702	0.0%
2021-07-02	434	66,697,226	0.0%
2021-07-01	434	66,697,226	0.0%
2021-06-30	2,033	16,235,373	0.01%
2021-06-29	188	12,917,908	0.0%
2021-06-28	552	19,619,250	0.0%
2021-06-27	8,070	35,581,770	0.02%
2021-06-26	8,070	35,581,770	0.02%
2021-06-25	8,070	35,581,770	0.02%
2021-06-24	2,740	27,130,256	0.01%
2021-06-23	189	35,207,320	0.0%
2021-06-22	102	53,851,208	0.0%
2021-06-21	396	115,853,833	0.0%
2021-06-20	375	353,461,489	0.0%
2021-06-19	375	353,461,489	0.0%
2021-06-18	375	353,461,489	0.0%
2021-06-17	629	194,372,654	0.0%
2021-06-16	3,727	715,909,250	0.0%
2021-06-15	405	110,188,389	0.0%
2021-06-14	1,787	11,281,606	0.02%
2021-06-13	149	5,312,475	0.0%
2021-06-12	149	5,312,475	0.0%
2021-06-11	149	5,312,475	0.0%
2021-06-10	168	4,629,173	0.0%
2021-06-09	256	5,126,515	0.0%
2021-06-08	311	6,823,876	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-1,979	-90	-21,759	23,828
2021-06-08	-1,743	0	-498,316	500,059
2021-06-09	-554	0	50,441	-49,887
2021-06-10	-34	1,301	123,331	-124,598
2021-06-11	190	6,000	-295,737	289,547
2021-06-14	-1,786	38,376	-1,105,987	1,069,397
2021-06-15	1,806,701	858,344	-1,356,996	-1,308,049
2021-06-16	29,324	-219,009	-2,872,946	3,062,631
2021-06-17	30,208	-321,531	2,799,435	-2,508,112
2021-06-18	2,625,628	479,896	-2,685,880	-419,644
2021-06-21	-2,532,902	80,063	2,812,725	-359,886
2021-06-22	725	-387,433	134,625	252,083
2021-06-23	-3,419	-1,511	-2,928,583	2,933,513
2021-06-24	3,921	37,688	756,097	-797,706
2021-06-25	-10,827	-1,599	-3,446,390	3,458,816
2021-06-28	61,578	45,321	-427,901	321,002
2021-06-29	5,230	-38,180	-98,786	131,736
2021-06-30	70,226	169,053	366,240	-605,519
2021-07-01	28,238	62,964	3,959,644	-4,050,846
2021-07-02	30,570	2,623	1,681,491	-1,714,684
2021-07-05	139	16,000	-7,214	-8,925
2021-07-06	-302,865	-124	350,110	-47,121
2021-07-07	-15,078	211,039	-2,548,950	2,352,989

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	219,916	192,586	-27,330
보험	34,860	0	-34,860
투신	2,545,936	2,866,970	321,034
사모	12,281	3,247	-9,034
은행	0	0	0
기타금융	0	0	0
연기금 등	335,081	1,906,762	1,571,681
기관합계	3,148,074	4,969,565	1,821,491
기타법인	4,527,442	5,566,633	1,039,191
개인	1,912,465,123	1,907,203,817	-5,261,306
외국인	119,144,500	122,045,162	2,900,662
기타외국인	9,134,730	8,634,692	-500,038
전체	2,048,419,869	2,048,419,869	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 18:41:25