서울가스 – 017390

1. 회사 기본정보

회사명(코드)	서울가스(017390)- KOSPI
업종	연료용 가스 제조 및 배관공급업
시가총액	695,000,000,000
상장주식수	5,000,000

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.07)	현금배당	35원
2020.09.30(2020.10.19)	현금배당	300원
2019.12.31(2020.04.01)	현금배당	35원
2018.12.31(2019.04.09)	현금배당	35원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	141,000	141,500	-0.35%	4,669	0.09%
2021-07-06	143,000	142,000	0.35%	4,323	0.09%
2021-07-05	142,500	141,500	-0.7%	3,534	0.07%
2021-07-02	143,000	142,500	-0.35%	4,683	0.09%
2021-07-01	144,500	143,000	-1.04%	6,407	0.13%
2021-06-30	143,000	144,500	1.76%	7,384	0.15%
2021-06-29	146,000	142,000	-4.7%	18,325	0.37%
2021-06-28	142,000	149,000	5.3%	32,053	0.64%
2021-06-25	141,500	141,500	0.71%	7,470	0.15%
2021-06-24	139,500	140,500	0.72%	7,164	0.14%
2021-06-23	139,000	139,500	0.36%	6,211	0.12%
2021-06-22	138,000	139,000	0.0%	4,922	0.1%
2021-06-21	137,000	139,000	-0.36%	9,812	0.2%
2021-06-18	143,000	139,500	-2.45%	12,318	0.25%
2021-06-17	143,000	143,000	-0.69%	14,914	0.3%
2021-06-16	140,500	144,000	-0.69%	21,257	0.43%
2021-06-15	139,000	145,000	7.01%	26,209	0.52%
2021-06-14	138,500	135,500	1.88%	30,094	0.6%
2021-06-11	133,000	133,000	0.76%	16,484	0.33%
2021-06-10	131,500	132,000	0.0%	8,708	0.17%
2021-06-09	130,500	132,000	1.54%	7,319	0.15%
2021-06-08	131,500	130,000	-0.76%	5,852	0.12%

4. 직전 30일 외국인 한도수량

상장주식수	5,000,000
한도수량	5,000,000

날짜	보유수량	지분율	한도소진율
2021-07-07	366,568	7.33%	7.33%
2021-07-06	367,014	7.34%	7.34%
2021-07-05	367,177	7.34%	7.34%
2021-07-02	367,519	7.35%	7.35%
2021-07-01	367,524	7.35%	7.35%
2021-06-30	366,962	7.34%	7.34%
2021-06-29	369,176	7.38%	7.38%
2021-06-28	365,562	7.31%	7.31%
2021-06-25	364,541	7.29%	7.29%
2021-06-24	365,235	7.3%	7.3%
2021-06-23	365,593	7.31%	7.31%
2021-06-22	365,722	7.31%	7.31%
2021-06-21	366,219	7.32%	7.32%
2021-06-18	364,652	7.29%	7.29%
2021-06-17	365,100	7.3%	7.3%
2021-06-16	366,614	7.33%	7.33%
2021-06-15	366,322	7.33%	7.33%
2021-06-14	369,661	7.39%	7.39%
2021-06-11	377,675	7.55%	7.55%
2021-06-10	379,764	7.6%	7.6%
2021-06-09	379,840	7.6%	7.6%
2021-06-08	380,280	7.61%	7.61%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	1	4,323	0.02%
2021-07-05	52	3,533	1.47%
2021-07-04	17	4,683	0.36%
2021-07-03	17	4,683	0.36%
2021-07-02	129	6,407	2.01%
2021-07-01	129	6,407	2.01%
2021-06-30	217	7,384	2.94%
2021-06-29	334	18,325	1.82%
2021-06-28	33	32,053	0.1%
2021-06-27	85	7,470	1.14%
2021-06-26	85	7,470	1.14%
2021-06-25	85	7,470	1.14%
2021-06-24	17	7,164	0.24%
2021-06-23	2	6,211	0.03%
2021-06-20	15	12,318	0.12%
2021-06-19	15	12,318	0.12%
2021-06-18	15	12,318	0.12%
2021-06-17	27	14,914	0.18%
2021-06-16	487	21,257	2.29%
2021-06-15	108	26,209	0.41%
2021-06-14	124	30,094	0.41%
2021-06-10	24	8,708	0.28%
2021-06-08	142	5,852	2.43%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-23	0	139	-116
2021-06-08	-202	0	539	-337
2021-06-09	119	0	-44	-75
2021-06-10	2,245	150	-300	-2,095
2021-06-11	4,843	10	3,150	-8,003
2021-06-14	180	7	3,147	-3,334
2021-06-15	4,485	93	-4,862	284
2021-06-16	2,077	-120	-415	-1,542
2021-06-17	-36	-100	598	-462
2021-06-18	-57	0	-1,522	1,579
2021-06-21	107	-1	381	-487
2021-06-22	59	0	69	-128
2021-06-23	184	0	183	-367
2021-06-24	61	0	535	-596
2021-06-25	-334	0	-677	1,011
2021-06-28	382	0	-3,991	3,609
2021-06-29	-312	0	2,499	-2,187
2021-06-30	-44	0	-543	587
2021-07-01	693	3	-692	-4
2021-07-02	517	0	-153	-364
2021-07-05	-46	0	198	-152
2021-07-06	9	0	527	-536
2021-07-07	38	0	-223	185

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	1,853	1,372	-481
보험	273	1,480	1,207
투신	19	12,626	12,607
사모	139	1,197	1,058
은행	0	0	0
기타금융	0	0	0
연기금 등	416	970	554
기관합계	2,700	17,645	14,945
기타법인	228	270	42
개인	233,554	232,097	-1,457
외국인	30,010	16,263	-13,747
기타외국인	460	677	217
전체	266,952	266,952	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 18:41:21