1. 회사 기본정보
| 회사명(코드) | 신풍제약(019170)- KOSPI |
|---|---|
| 업종 | 의약품 제조업 |
| 시가총액 | 4,138,127,719,000 |
| 상장주식수 | 52,984,990 |
2. 배당금 정보
| 배당기준일(지급일) | 배당구분 | 배당액 |
|---|---|---|
| 2020.12.31(2021.04.23) | 현금배당 | 20원 |
3. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 | 거래비율 |
|---|---|---|---|---|---|
| 2021-07-07 | 65,500 | 65,200 | -2.69% | 9,253,882 | 17.47% |
| 2021-07-06 | 75,000 | 67,000 | -29.92% | 14,592,978 | 27.54% |
| 2021-07-05 | 84,500 | 95,600 | 15.6% | 16,334,858 | 30.83% |
| 2021-07-02 | 85,300 | 82,700 | -3.05% | 2,050,257 | 3.87% |
| 2021-07-01 | 85,500 | 85,300 | -0.81% | 1,951,928 | 3.68% |
| 2021-06-30 | 88,000 | 86,000 | -0.58% | 3,028,791 | 5.72% |
| 2021-06-29 | 91,300 | 86,500 | -4.74% | 3,472,415 | 6.55% |
| 2021-06-28 | 93,100 | 90,800 | -0.55% | 5,110,643 | 9.65% |
| 2021-06-25 | 80,100 | 91,300 | 14.27% | 14,879,291 | 28.08% |
| 2021-06-24 | 81,600 | 79,900 | -1.24% | 1,473,743 | 2.78% |
| 2021-06-23 | 79,700 | 80,900 | 1.38% | 2,945,244 | 5.56% |
| 2021-06-22 | 78,400 | 79,800 | 2.18% | 1,632,167 | 3.08% |
| 2021-06-21 | 81,800 | 78,100 | -4.64% | 1,974,491 | 3.73% |
| 2021-06-18 | 82,700 | 81,900 | 0.0% | 2,724,161 | 5.14% |
| 2021-06-17 | 77,200 | 81,900 | 4.6% | 6,635,609 | 12.52% |
| 2021-06-16 | 82,000 | 78,300 | -0.63% | 2,419,332 | 4.57% |
| 2021-06-15 | 76,400 | 78,800 | 3.96% | 4,760,741 | 8.99% |
| 2021-06-14 | 81,400 | 75,800 | -4.41% | 5,603,962 | 10.58% |
| 2021-06-11 | 74,300 | 79,300 | 4.89% | 20,507,859 | 38.71% |
| 2021-06-10 | 61,300 | 75,600 | 23.73% | 13,925,669 | 26.28% |
| 2021-06-09 | 62,000 | 61,100 | -1.77% | 1,015,515 | 1.92% |
| 2021-06-08 | 62,700 | 62,200 | -1.11% | 831,391 | 1.57% |
4. 직전 30일 외국인 한도수량
| 상장주식수 | 52,984,990 |
|---|---|
| 한도수량 | 52,984,990 |
| 날짜 | 보유수량 | 지분율 | 한도소진율 |
|---|---|---|---|
| 2021-07-07 | 4,598,578 | 8.68% | 8.68% |
| 2021-07-06 | 5,439,946 | 10.27% | 10.27% |
| 2021-07-05 | 4,872,456 | 9.2% | 9.2% |
| 2021-07-01 | 4,869,216 | 9.19% | 9.19% |
| 2021-06-30 | 4,976,230 | 9.39% | 9.39% |
| 2021-06-29 | 5,099,794 | 9.62% | 9.62% |
| 2021-06-28 | 5,418,994 | 10.23% | 10.23% |
| 2021-06-25 | 5,015,722 | 9.47% | 9.47% |
| 2021-06-24 | 5,147,524 | 9.72% | 9.72% |
| 2021-06-23 | 5,008,316 | 9.45% | 9.45% |
| 2021-06-22 | 4,961,230 | 9.36% | 9.36% |
| 2021-06-21 | 4,991,421 | 9.42% | 9.42% |
| 2021-06-18 | 5,040,608 | 9.51% | 9.51% |
| 2021-06-17 | 4,852,724 | 9.16% | 9.16% |
| 2021-06-16 | 5,058,364 | 9.55% | 9.55% |
| 2021-06-15 | 4,849,689 | 9.15% | 9.15% |
| 2021-06-14 | 4,958,000 | 9.36% | 9.36% |
| 2021-06-11 | 5,098,063 | 9.62% | 9.62% |
| 2021-06-10 | 5,163,783 | 9.75% | 9.75% |
| 2021-06-09 | 5,105,352 | 9.64% | 9.64% |
| 2021-06-08 | 5,054,462 | 9.54% | 9.54% |
5. 직전 30일 공매도 정보
| 날짜 | 공매도 | 매수 | 비중 |
|---|---|---|---|
| 2021-07-07 | 179,094 | 9,369,755 | 1.91% |
| 2021-07-06 | 186,078 | 14,591,439 | 1.28% |
| 2021-07-05 | 161,041 | 16,334,858 | 0.99% |
| 2021-07-04 | 84,718 | 2,050,257 | 4.13% |
| 2021-07-03 | 84,718 | 2,050,257 | 4.13% |
| 2021-07-02 | 63,446 | 1,951,928 | 3.25% |
| 2021-07-01 | 63,446 | 1,951,928 | 3.25% |
| 2021-06-30 | 125,387 | 3,028,791 | 4.14% |
| 2021-06-29 | 40,946 | 3,472,415 | 1.18% |
| 2021-06-28 | 119,546 | 5,110,643 | 2.34% |
| 2021-06-27 | 98,258 | 14,879,291 | 0.66% |
| 2021-06-26 | 98,258 | 14,879,291 | 0.66% |
| 2021-06-25 | 98,258 | 14,879,291 | 0.66% |
| 2021-06-24 | 33,835 | 1,473,743 | 2.3% |
| 2021-06-23 | 9,575 | 2,945,244 | 0.33% |
| 2021-06-22 | 44,715 | 1,632,167 | 2.74% |
| 2021-06-21 | 49,222 | 1,974,491 | 2.49% |
| 2021-06-20 | 59,195 | 2,724,161 | 2.17% |
| 2021-06-19 | 59,195 | 2,724,161 | 2.17% |
| 2021-06-18 | 59,195 | 2,724,161 | 2.17% |
| 2021-06-17 | 65,432 | 6,635,609 | 0.99% |
| 2021-06-16 | 100,342 | 2,419,332 | 4.15% |
| 2021-06-15 | 72,036 | 4,760,741 | 1.51% |
| 2021-06-14 | 132,354 | 5,603,962 | 2.36% |
| 2021-06-13 | 212,206 | 20,507,859 | 1.03% |
| 2021-06-12 | 212,206 | 20,507,859 | 1.03% |
| 2021-06-11 | 212,206 | 20,507,859 | 1.03% |
| 2021-06-10 | 171,397 | 13,925,669 | 1.23% |
| 2021-06-09 | 19,429 | 1,015,515 | 1.91% |
| 2021-06-08 | 17,572 | 831,391 | 2.11% |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 | 기관합계 | 기타법인 | 개인 | 외국인합계 |
|---|---|---|---|---|
| 2021-06-07 | -4,760 | 1,032 | 97,873 | -94,145 |
| 2021-06-08 | 10,606 | 359 | -68,892 | 57,927 |
| 2021-06-09 | 19,176 | -1,244 | -69,349 | 51,417 |
| 2021-06-10 | 3,550 | 2,780 | 63,510 | -69,840 |
| 2021-06-11 | 8,853 | 11,529 | 148,338 | -168,720 |
| 2021-06-14 | -41,386 | 2,499 | 116,330 | -77,443 |
| 2021-06-15 | 32,978 | -3,661 | -231,634 | 202,317 |
| 2021-06-16 | -36,020 | 728 | 236,248 | -200,956 |
| 2021-06-17 | 16,065 | 2,219 | -175,580 | 157,296 |
| 2021-06-18 | -14,361 | 838 | 77,100 | -63,577 |
| 2021-06-21 | -12,598 | 1,406 | 64,147 | -52,955 |
| 2021-06-22 | -6,046 | -94 | -36,999 | 43,139 |
| 2021-06-23 | 9,062 | 2,125 | -136,414 | 125,227 |
| 2021-06-24 | 4,877 | 2,590 | 123,959 | -131,426 |
| 2021-06-25 | 38,841 | 5,251 | -447,127 | 403,035 |
| 2021-06-28 | -29,597 | -374 | 373,107 | -343,136 |
| 2021-06-29 | -12,483 | 921 | 148,570 | -137,008 |
| 2021-06-30 | -15,737 | -2,037 | 128,205 | -110,431 |
| 2021-07-01 | -10,657 | 1,835 | 11,866 | -3,044 |
| 2021-07-02 | 13,907 | 4,483 | -19,066 | 676 |
| 2021-07-05 | 22,708 | -17,054 | -606,079 | 600,425 |
| 2021-07-06 | -60,421 | 24,354 | 848,942 | -812,875 |
| 2021-07-07 | -18,974 | -8,726 | 40,028 | -12,328 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 | 매도 | 매수 | 순매수 |
|---|---|---|---|
| 금융투자 | 250,955 | 209,243 | -41,712 |
| 보험 | 13,576 | 15,950 | 2,374 |
| 투신 | 221,704 | 226,135 | 4,431 |
| 사모 | 156,345 | 91,633 | -64,712 |
| 은행 | 574 | 1,094 | 520 |
| 기타금융 | 0 | 0 | 0 |
| 연기금 등 | 87,430 | 104,112 | 16,682 |
| 기관합계 | 730,584 | 648,167 | -82,417 |
| 기타법인 | 228,008 | 259,767 | 31,759 |
| 개인 | 119,886,315 | 120,573,398 | 687,083 |
| 외국인 | 16,955,471 | 16,313,610 | -641,861 |
| 기타외국인 | 253,829 | 259,265 | 5,436 |
| 전체 | 138,054,207 | 138,054,207 | 0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 18:45:13