1. 회사 기본정보
회사명(코드) |
신풍제약우(019175)- KOSPI |
업종 |
nan |
시가총액 |
259,600,000,000 |
상장주식수 |
2,200,000 |
2. 배당금 정보
배당기준일(지급일) |
배당구분 |
배당액 |
2020.12.31(2021.04.23) |
현금배당 |
23원 |
3. 직전 30일 거래정보
날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
2021-07-07 |
81,000 |
87,700 |
-7.2% |
574,910 |
26.13% |
2021-07-06 |
96,900 |
94,500 |
-29.74% |
131,042 |
5.96% |
2021-07-05 |
125,000 |
134,500 |
9.8% |
72,590 |
3.3% |
2021-07-02 |
127,500 |
122,500 |
-6.49% |
28,964 |
1.32% |
2021-07-01 |
133,500 |
131,000 |
-3.32% |
97,597 |
4.44% |
2021-06-30 |
142,000 |
135,500 |
-0.37% |
157,064 |
7.14% |
2021-06-29 |
133,500 |
136,000 |
6.25% |
320,643 |
14.57% |
2021-06-28 |
128,000 |
128,000 |
1.59% |
28,487 |
1.29% |
2021-06-25 |
116,000 |
126,000 |
6.78% |
58,253 |
2.65% |
2021-06-24 |
121,000 |
118,000 |
-4.07% |
26,849 |
1.22% |
2021-06-23 |
119,500 |
123,000 |
2.93% |
47,981 |
2.18% |
2021-06-22 |
118,000 |
119,500 |
1.27% |
31,342 |
1.42% |
2021-06-21 |
128,000 |
118,000 |
-11.61% |
47,757 |
2.17% |
2021-06-18 |
134,000 |
133,500 |
2.3% |
416,606 |
18.94% |
2021-06-17 |
111,000 |
130,500 |
14.98% |
747,259 |
33.97% |
2021-06-16 |
122,000 |
113,500 |
-3.4% |
117,869 |
5.36% |
2021-06-15 |
119,000 |
117,500 |
-2.89% |
349,644 |
15.89% |
2021-06-14 |
122,500 |
121,000 |
3.42% |
613,142 |
27.87% |
2021-06-11 |
94,000 |
117,000 |
27.04% |
978,012 |
44.46% |
2021-06-10 |
71,300 |
92,100 |
29.9% |
273,693 |
12.44% |
2021-06-09 |
72,900 |
70,900 |
-2.88% |
16,153 |
0.73% |
2021-06-08 |
74,000 |
73,000 |
-1.48% |
9,157 |
0.42% |
4. 직전 30일 외국인 한도수량
상장주식수 |
2,200,000 |
한도수량 |
2,200,000 |
날짜 |
보유수량 |
지분율 |
한도소진율 |
2021-07-07 |
9,365 |
0.43% |
0.43% |
2021-07-06 |
9,365 |
0.43% |
0.43% |
2021-07-05 |
9,365 |
0.43% |
0.43% |
2021-07-02 |
9,212 |
0.42% |
0.42% |
2021-07-01 |
10,426 |
0.47% |
0.47% |
2021-06-30 |
16,006 |
0.73% |
0.73% |
2021-06-29 |
6,772 |
0.31% |
0.31% |
2021-06-28 |
6,935 |
0.32% |
0.32% |
2021-06-25 |
6,921 |
0.31% |
0.31% |
2021-06-24 |
6,680 |
0.3% |
0.3% |
2021-06-23 |
6,680 |
0.3% |
0.3% |
2021-06-22 |
6,680 |
0.3% |
0.3% |
2021-06-21 |
6,743 |
0.31% |
0.31% |
2021-06-18 |
6,583 |
0.3% |
0.3% |
2021-06-17 |
5,218 |
0.24% |
0.24% |
2021-06-16 |
7,124 |
0.32% |
0.32% |
2021-06-15 |
5,585 |
0.25% |
0.25% |
2021-06-14 |
5,754 |
0.26% |
0.26% |
2021-06-11 |
5,797 |
0.26% |
0.26% |
2021-06-10 |
8,482 |
0.39% |
0.39% |
2021-06-09 |
8,672 |
0.39% |
0.39% |
2021-06-08 |
9,620 |
0.44% |
0.44% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
2021-06-07 |
0 |
0 |
27 |
-27 |
2021-06-08 |
0 |
0 |
829 |
-829 |
2021-06-09 |
0 |
0 |
95 |
-95 |
2021-06-10 |
0 |
0 |
3,533 |
-3,533 |
2021-06-11 |
0 |
-793 |
1,189 |
-396 |
2021-06-14 |
0 |
78 |
2 |
-80 |
2021-06-15 |
0 |
194 |
-1,597 |
1,403 |
2021-06-16 |
0 |
0 |
1,592 |
-1,592 |
2021-06-17 |
0 |
-68 |
-1,751 |
1,819 |
2021-06-18 |
0 |
416 |
-67 |
-349 |
2021-06-21 |
0 |
0 |
144 |
-144 |
2021-06-22 |
0 |
336 |
-320 |
-16 |
2021-06-23 |
0 |
1 |
494 |
-495 |
2021-06-24 |
0 |
-73 |
-164 |
237 |
2021-06-25 |
0 |
36 |
-46 |
10 |
2021-06-28 |
0 |
47 |
116 |
-163 |
2021-06-29 |
0 |
379 |
-9,350 |
8,971 |
2021-06-30 |
0 |
-415 |
6,158 |
-5,743 |
2021-07-01 |
0 |
94 |
1,133 |
-1,227 |
2021-07-02 |
0 |
49 |
-197 |
148 |
2021-07-05 |
0 |
101 |
-165 |
64 |
2021-07-06 |
0 |
0 |
-88 |
88 |
2021-07-07 |
0 |
149 |
-1,284 |
1,135 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
투자자구분 |
매도 |
매수 |
순매수 |
금융투자 |
0 |
0 |
0 |
보험 |
0 |
0 |
0 |
투신 |
251 |
251 |
0 |
사모 |
0 |
0 |
0 |
은행 |
0 |
0 |
0 |
기타금융 |
0 |
0 |
0 |
연기금 등 |
9 |
9 |
0 |
기관합계 |
260 |
260 |
0 |
기타법인 |
2,200 |
2,731 |
531 |
개인 |
4,918,379 |
4,918,662 |
283 |
외국인 |
221,703 |
222,326 |
623 |
기타외국인 |
17,076 |
15,639 |
-1,437 |
전체 |
5,159,618 |
5,159,618 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 18:45:17