신풍제지 – 002870

1. 회사 기본정보

회사명(코드)	신풍제지(002870)- KOSPI
업종	펄프, 종이 및 판지 제조업
시가총액	121,481,482,500
상장주식수	34,958,700

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.14)	현금배당	10원
2019.12.31(2020.04.02)	현금배당	12원
2018.12.31(2019.03.29)	현금배당	16원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	3,530	3,740	9.04%	7,415,264	21.21%
2021-07-06	3,420	3,430	0.29%	145,954	0.42%
2021-07-05	3,380	3,420	0.44%	114,966	0.33%
2021-07-02	3,400	3,405	-0.44%	122,307	0.35%
2021-07-01	3,500	3,420	-1.3%	240,766	0.69%
2021-06-30	3,560	3,465	-0.14%	97,872	0.28%
2021-06-29	3,460	3,470	0.0%	174,910	0.5%
2021-06-28	3,425	3,470	0.43%	167,655	0.48%
2021-06-25	3,515	3,455	-1.57%	163,184	0.47%
2021-06-24	3,500	3,510	-0.28%	323,116	0.92%
2021-06-23	3,610	3,520	-0.85%	323,219	0.92%
2021-06-22	3,680	3,550	2.16%	4,460,279	12.76%
2021-06-21	3,520	3,475	-2.39%	232,099	0.66%
2021-06-18	3,575	3,560	-1.79%	242,257	0.69%
2021-06-17	3,530	3,625	2.69%	480,996	1.38%
2021-06-16	3,555	3,530	0.0%	263,728	0.75%
2021-06-15	3,575	3,530	-1.26%	244,064	0.7%
2021-06-14	3,455	3,575	3.47%	1,943,643	5.56%
2021-06-11	3,390	3,455	1.92%	323,658	0.93%
2021-06-10	3,355	3,390	0.15%	313,418	0.9%
2021-06-09	3,455	3,385	-1.31%	205,075	0.59%
2021-06-08	3,540	3,430	-2.28%	284,532	0.81%

4. 직전 30일 외국인 한도수량

상장주식수	34,958,700
한도수량	34,958,700

날짜	보유수량	지분율	한도소진율
2021-07-07	158,217	0.45%	0.45%
2021-07-06	167,045	0.48%	0.48%
2021-07-05	162,466	0.46%	0.46%
2021-07-02	157,893	0.45%	0.45%
2021-07-01	148,563	0.42%	0.42%
2021-06-30	157,321	0.45%	0.45%
2021-06-29	161,741	0.46%	0.46%
2021-06-28	163,066	0.47%	0.47%
2021-06-25	165,620	0.47%	0.47%
2021-06-24	127,434	0.36%	0.36%
2021-06-23	125,822	0.36%	0.36%
2021-06-22	184,633	0.53%	0.53%
2021-06-21	174,816	0.5%	0.5%
2021-06-18	228,493	0.65%	0.65%
2021-06-17	138,986	0.4%	0.4%
2021-06-16	117,345	0.34%	0.34%
2021-06-15	114,349	0.33%	0.33%
2021-06-14	298,663	0.85%	0.85%
2021-06-11	265,113	0.76%	0.76%
2021-06-10	219,971	0.63%	0.63%
2021-06-09	204,363	0.58%	0.58%
2021-06-08	272,421	0.78%	0.78%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	13	7,546,710	0.0%
2021-07-06	19	145,487	0.01%
2021-07-05	24	114,966	0.02%
2021-07-04	31	122,307	0.03%
2021-07-03	31	122,307	0.03%
2021-07-02	53	240,766	0.02%
2021-07-01	53	240,766	0.02%
2021-06-30	215	97,872	0.22%
2021-06-29	32	174,910	0.02%
2021-06-28	47	167,655	0.03%
2021-06-27	195	163,184	0.12%
2021-06-26	195	163,184	0.12%
2021-06-25	195	163,184	0.12%
2021-06-24	6	323,116	0.0%
2021-06-23	7	323,219	0.0%
2021-06-22	8	4,460,279	0.0%
2021-06-21	34	232,099	0.01%
2021-06-20	25	242,257	0.01%
2021-06-19	25	242,257	0.01%
2021-06-18	25	242,257	0.01%
2021-06-17	44	480,996	0.01%
2021-06-16	29	263,728	0.01%
2021-06-15	16	244,064	0.01%
2021-06-14	155	1,943,643	0.01%
2021-06-13	2	323,658	0.0%
2021-06-12	2	323,658	0.0%
2021-06-11	2	323,658	0.0%
2021-06-10	3	313,418	0.0%
2021-06-09	6	205,075	0.0%
2021-06-08	6	284,532	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-17,296	0	-87,806	105,102
2021-06-08	-1	0	68,059	-68,058
2021-06-09	-7	-250	-15,351	15,608
2021-06-10	18	8,408	-53,568	45,142
2021-06-11	-122	4,000	-37,228	33,350
2021-06-14	-150	-2,829	188,942	-185,963
2021-06-15	-68	0	2,374	-2,306
2021-06-16	-341	0	-21,400	21,741
2021-06-17	77	1,200	-88,955	87,678
2021-06-18	-25	-4,408	58,119	-53,686
2021-06-21	-34	-13,000	3,197	9,837
2021-06-22	-8	-19,531	77,166	-57,627
2021-06-23	-480	0	-1,329	1,809
2021-06-24	-6	0	-36,956	36,962
2021-06-25	-195	0	2,679	-2,484
2021-06-28	-47	-4,750	6,124	-1,327
2021-06-29	-30	-2,461	6,598	-4,107
2021-06-30	65	-654	9,297	-8,708
2021-07-01	-73	-1,255	-8,402	9,730
2021-07-02	-31	-4,805	246	4,590
2021-07-05	-24	-4,853	298	4,579
2021-07-06	-17	-5,237	13,982	-8,728
2021-07-07	3,063	-31,982	-998	29,917

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	8,643	3,106	-5,537
보험	35	0	-35
투신	3,474	186	-3,288
사모	7,179	38	-7,141
은행	0	0	0
기타금융	0	0	0
연기금 등	283	552	269
기관합계	19,614	3,882	-15,732
기타법인	107,888	25,481	-82,407
개인	16,811,424	16,896,512	85,088
외국인	1,888,533	1,910,292	21,759
기타외국인	48,441	39,733	-8,708
전체	18,875,900	18,875,900	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 18:45:20