1. 회사 기본정보
| 회사명(코드) |
대원전선(006340)- KOSPI |
| 업종 |
절연선 및 케이블 제조업 |
| 시가총액 |
235,776,330,440 |
| 상장주식수 |
71,016,967 |
2. 전체 재무제표
| 연도 |
매출액(억원) |
영업이익(억원) |
당기순이익(억원) |
| 2015 |
4,436.72 |
98.31 |
35.11 |
| 2016 |
4,223.71 |
72.22 |
21.23 |
| 2017 |
5,050.51 |
9.76 |
15.61 |
| 2018 |
4,295.04 |
43.37 |
12.39 |
| 2019 |
4,013.12 |
10.04 |
-8.18 |
| 2020 |
3,673.13 |
42.71 |
23.14 |
3. 배당금 정보
4. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-08 |
2,835 |
2,785 |
-1.94% |
4,792 |
6.75% |
| 2021-07-07 |
2,900 |
2,840 |
-2.07% |
3,789 |
5.34% |
| 2021-07-06 |
2,850 |
2,900 |
3.76% |
21,225 |
29.89% |
| 2021-07-05 |
2,850 |
2,795 |
-1.24% |
6,514 |
9.17% |
| 2021-07-02 |
2,940 |
2,830 |
-4.07% |
13,341 |
18.79% |
| 2021-07-01 |
3,035 |
2,950 |
-4.07% |
8,526 |
12.01% |
| 2021-06-30 |
3,115 |
3,075 |
0.33% |
8,632 |
12.15% |
| 2021-06-29 |
3,280 |
3,065 |
-6.41% |
15,079 |
21.23% |
| 2021-06-28 |
3,250 |
3,275 |
1.39% |
18,632 |
26.24% |
| 2021-06-25 |
3,365 |
3,230 |
0.94% |
52,107 |
73.37% |
| 2021-06-24 |
2,880 |
3,200 |
7.74% |
172,009 |
242.21% |
| 2021-06-23 |
3,260 |
2,970 |
-12.26% |
20,458 |
28.81% |
| 2021-06-22 |
3,320 |
3,385 |
1.96% |
79,941 |
112.57% |
| 2021-06-21 |
3,105 |
3,320 |
4.4% |
113,073 |
159.22% |
| 2021-06-18 |
3,175 |
3,180 |
-2.3% |
27,987 |
39.41% |
| 2021-06-17 |
3,690 |
3,255 |
-8.44% |
68,856 |
96.96% |
| 2021-06-16 |
3,110 |
3,555 |
24.3% |
163,698 |
230.5% |
| 2021-06-15 |
2,300 |
2,860 |
30.0% |
149,904 |
211.08% |
| 2021-06-14 |
2,265 |
2,200 |
-4.14% |
8,659 |
12.19% |
| 2021-06-11 |
2,450 |
2,295 |
-5.17% |
18,888 |
26.6% |
| 2021-06-10 |
2,680 |
2,420 |
-2.22% |
127,370 |
179.35% |
| 2021-06-09 |
2,160 |
2,475 |
18.42% |
129,819 |
182.8% |
5. 직전 30일 외국인 한도수량
| 상장주식수 |
71,016,967 |
한도수량 |
71,016,967 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-08 |
679,249 |
1 % |
1 % |
| 2021-07-07 |
697,956 |
1 % |
1 % |
| 2021-07-06 |
1,990,020 |
3 % |
3 % |
| 2021-07-05 |
1,283,295 |
2 % |
2 % |
| 2021-07-01 |
796,236 |
2 % |
2 % |
| 2021-06-30 |
909,687 |
2 % |
2 % |
| 2021-06-29 |
789,069 |
2 % |
2 % |
| 2021-06-28 |
719,069 |
2 % |
2 % |
| 2021-06-25 |
1,162,951 |
2 % |
2 % |
| 2021-06-24 |
731,642 |
2 % |
2 % |
| 2021-06-23 |
939,058 |
2 % |
2 % |
| 2021-06-22 |
881,352 |
2 % |
2 % |
| 2021-06-21 |
916,555 |
2 % |
2 % |
| 2021-06-18 |
679,687 |
1 % |
1 % |
| 2021-06-17 |
592,451 |
1 % |
1 % |
| 2021-06-16 |
405,412 |
1 % |
1 % |
| 2021-06-15 |
748,912 |
2 % |
2 % |
| 2021-06-14 |
675,314 |
1 % |
1 % |
| 2021-06-11 |
916,371 |
2 % |
2 % |
| 2021-06-10 |
1,042,697 |
2 % |
2 % |
| 2021-06-09 |
944,352 |
2 % |
2 % |
6. 직전 30일 공매도 정보
| 날짜 |
공매도 |
매수 |
비중 |
| 2021-07-06 |
7 |
21,224,957 |
0 |
| 2021-07-04 |
1 |
13,340,998 |
0 |
| 2021-07-03 |
1 |
13,340,998 |
0 |
| 2021-07-02 |
21 |
8,525,998 |
0 |
| 2021-07-01 |
21 |
8,525,998 |
0 |
| 2021-06-30 |
798 |
8,631,765 |
1 |
| 2021-06-29 |
15 |
15,078,798 |
0 |
| 2021-06-28 |
63 |
18,632,411 |
0 |
| 2021-06-27 |
743 |
52,106,941 |
0 |
| 2021-06-26 |
743 |
52,106,941 |
0 |
| 2021-06-25 |
743 |
52,106,941 |
0 |
| 2021-06-24 |
9 |
172,009,001 |
0 |
| 2021-06-23 |
6 |
20,458,358 |
0 |
| 2021-06-22 |
8 |
79,941,436 |
0 |
| 2021-06-21 |
56 |
113,073,156 |
0 |
| 2021-06-20 |
51 |
27,987,024 |
0 |
| 2021-06-19 |
51 |
27,987,024 |
0 |
| 2021-06-18 |
51 |
27,987,024 |
0 |
| 2021-06-17 |
92 |
68,855,923 |
0 |
| 2021-06-16 |
72 |
163,697,546 |
0 |
| 2021-06-15 |
7 |
149,904,360 |
0 |
| 2021-06-14 |
296 |
8,659,096 |
0 |
| 2021-06-13 |
1 |
18,888,048 |
0 |
| 2021-06-12 |
1 |
18,888,048 |
0 |
| 2021-06-11 |
1 |
18,888,048 |
0 |
| 2021-06-09 |
1 |
129,819,439 |
0 |
7. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-08 |
17,421 |
9,025 |
-130,718 |
104,272 |
| 2021-06-09 |
550,137 |
70,810 |
-782,168 |
161,221 |
| 2021-06-10 |
-587,041 |
-98,423 |
832,900 |
-147,436 |
| 2021-06-11 |
-7,841 |
9,277 |
264,622 |
-266,058 |
| 2021-06-14 |
3,652 |
-8,833 |
-161,508 |
166,689 |
| 2021-06-15 |
629,583 |
-26,777 |
-342,198 |
-260,608 |
| 2021-06-16 |
-52,303 |
-174,795 |
54,448 |
172,650 |
| 2021-06-17 |
-549,886 |
7,664 |
505,333 |
36,889 |
| 2021-06-18 |
4,493 |
-29,564 |
-311,708 |
336,779 |
| 2021-06-21 |
559,842 |
41,565 |
-548,575 |
-52,832 |
| 2021-06-22 |
-132,531 |
12,644 |
116,131 |
3,756 |
| 2021-06-23 |
-462,494 |
-33,710 |
770,680 |
-274,476 |
| 2021-06-24 |
602,457 |
60,049 |
-1,251,915 |
589,409 |
| 2021-06-25 |
-588,896 |
-43,331 |
1,191,003 |
-558,776 |
| 2021-06-28 |
122,753 |
6,798 |
-195,757 |
66,206 |
| 2021-06-29 |
-136,270 |
14,435 |
17,066 |
104,769 |
| 2021-06-30 |
-741 |
-34,527 |
156,138 |
-120,870 |
| 2021-07-01 |
-123 |
-628 |
-316,283 |
317,034 |
| 2021-07-02 |
479 |
353 |
-166,893 |
166,061 |
| 2021-07-05 |
30 |
10,869 |
-716,783 |
705,884 |
| 2021-07-06 |
52,692 |
-1,282 |
1,418,966 |
-1,470,376 |
| 2021-07-07 |
-18,648 |
3,500 |
27,798 |
-12,650 |
| 2021-07-08 |
3 |
500 |
-557,828 |
557,325 |
8. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
96,434 |
91,710 |
-4,724 |
| 보험 |
7 |
0 |
-7 |
| 투신 |
3,953,167 |
3,948,416 |
-4,751 |
| 사모 |
37,973 |
48,818 |
10,845 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
3,612 |
9,017 |
5,405 |
| 기관합계 |
4,091,193 |
4,097,961 |
6,768 |
| 기타법인 |
1,378,526 |
1,174,145 |
-204,381 |
| 개인 |
1,179,548,008 |
1,179,420,759 |
-127,249 |
| 외국인 |
49,930,832 |
50,183,701 |
252,869 |
| 기타외국인 |
3,864,023 |
3,936,016 |
71,993 |
| 전체 |
1,238,812,582 |
1,238,812,582 |
0 |
편입된 EFT 리스트 현황
| ETF명 |
계약수 |
금액 |
비중 |
| KODEX 코스피 |
106 |
301,040 |
1 |
| KBSTAR 코스피 |
53 |
150,520 |
1 |
| ARIRANG 코스피TR |
27 |
76,680 |
1 |
| TIGER 코스피 |
54 |
153,360 |
1 |
| KODEX 코스피TR |
98 |
278,320 |
1 |
| KOSEF Fn중소형 |
3,310 |
9,400,400 |
2 |
| KBSTAR 코스피ex200 |
288 |
817,920 |
1 |
| ARIRANG 코스피 |
54 |
153,360 |
1 |
| KINDEX 코스피 |
54 |
153,360 |
1 |
최종 업데이트 : 2021.07.08 22:47:08