대원전선우 – 006345

1. 회사 기본정보

회사명(코드)	대원전선우(006345)- KOSPI
업종	nan
시가총액	23,852,920,000
상장주식수	2,621,200

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	5,630	5,600	-5.08%	151,611	5.78%
2021-07-06	5,730	5,900	7.27%	286,361	10.92%
2021-07-05	5,590	5,500	-1.61%	234,066	8.93%
2021-07-02	5,850	5,590	-7.45%	506,245	19.31%
2021-07-01	6,360	6,040	-7.08%	365,131	13.93%
2021-06-30	6,780	6,500	-2.11%	318,343	12.14%
2021-06-29	7,910	6,640	-19.02%	494,127	18.85%
2021-06-28	8,100	8,200	-2.38%	314,156	11.99%
2021-06-25	8,800	8,400	0.84%	528,415	20.16%
2021-06-24	7,090	8,330	14.9%	1,002,410	38.24%
2021-06-23	8,280	7,250	-19.44%	681,648	26.01%
2021-06-22	8,910	9,000	-1.1%	1,100,871	42.0%
2021-06-21	7,990	9,100	30.0%	819,129	31.25%
2021-06-18	6,000	7,000	8.02%	561,731	21.43%
2021-06-17	7,100	6,480	7.11%	1,844,311	70.36%
2021-06-16	5,410	6,050	29.83%	860,606	32.83%
2021-06-15	3,680	4,660	29.99%	4,289,446	163.64%
2021-06-14	3,570	3,585	0.28%	236,641	9.03%
2021-06-11	3,700	3,575	-0.69%	311,704	11.89%
2021-06-10	4,075	3,600	-10.0%	650,025	24.8%
2021-06-09	3,515	4,000	13.64%	906,217	34.57%
2021-06-08	3,660	3,520	-3.56%	81,310	3.1%

4. 직전 30일 외국인 한도수량

상장주식수	2,621,200
한도수량	2,621,200

날짜	보유수량	지분율	한도소진율
2021-07-07	24,307	0.93%	0.93%
2021-07-06	24,307	0.93%	0.93%
2021-07-05	24,307	0.93%	0.93%
2021-07-02	24,307	0.93%	0.93%
2021-07-01	24,307	0.93%	0.93%
2021-06-30	24,307	0.93%	0.93%
2021-06-29	24,307	0.93%	0.93%
2021-06-28	24,307	0.93%	0.93%
2021-06-25	24,307	0.93%	0.93%
2021-06-24	22,867	0.87%	0.87%
2021-06-23	22,867	0.87%	0.87%
2021-06-22	22,867	0.87%	0.87%
2021-06-21	23,867	0.91%	0.91%
2021-06-18	23,327	0.89%	0.89%
2021-06-17	23,327	0.89%	0.89%
2021-06-16	23,977	0.91%	0.91%
2021-06-15	23,709	0.9%	0.9%
2021-06-14	25,573	0.98%	0.98%
2021-06-11	66,705	2.54%	2.54%
2021-06-10	67,085	2.56%	2.56%
2021-06-09	68,085	2.6%	2.6%
2021-06-08	68,085	2.6%	2.6%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	0	-100	100
2021-06-08	0	4	-9	5
2021-06-09	0	-300	6,336	-6,036
2021-06-10	0	9	-2,131	2,122
2021-06-11	0	13	41,576	-41,589
2021-06-14	0	-26	2,940	-2,914
2021-06-15	42	0	-6,372	6,330
2021-06-16	-42	400	9,025	-9,383
2021-06-17	0	-312	-1,373	1,685
2021-06-18	0	-88	778	-690
2021-06-21	2,000	0	-224	-1,776
2021-06-22	-2,000	-761	1,715	1,046
2021-06-23	0	140	-286	146
2021-06-24	0	-154	-1,179	1,333
2021-06-25	0	6	-384	378
2021-06-28	0	24	-442	418
2021-06-29	0	108	199	-307
2021-06-30	0	24	-2,003	1,979
2021-07-01	0	60	-206	146
2021-07-02	0	54	-5	-49
2021-07-05	0	18	-277	259
2021-07-06	0	0	139	-139
2021-07-07	0	36	-66	30

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	2,700	2,700	0
보험	0	0	0
투신	0	0	0
사모	0	0	0
은행	0	0	0
기타금융	0	0	0
연기금 등	126	126	0
기관합계	2,826	2,826	0
기타법인	1,972	1,227	-745
개인	16,447,460	16,495,111	47,651
외국인	104,786	60,658	-44,128
기타외국인	43,725	40,947	-2,778
전체	16,600,769	16,600,769	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 18:27:53