대원제약 – 003220

1. 회사 기본정보

회사명(코드)	대원제약(003220)- KOSPI
업종	의약품 제조업
시가총액	353,393,302,950
상장주식수	21,224,823

2. 전체 재무제표

연도	매출액(억원)	영업이익(억원)	당기순이익(억원)
2015	2,161.87	230.85	173.33
2016	2,407.22	291.48	197.23
2017	2,654.62	252.94	102.75
2018	2,866.53	307.46	232.86
2019	3,178.28	351.07	268.79
2020	3,085.01	240.99	171.98

3. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.16)	현금배당	32원
2019.12.31(2020.04.17)	현금배당	52원
2018.12.31(2019.04.12)	현금배당	52원

4. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-08	17,100	16,550	-2.65%	133	0.63%
2021-07-07	16,900	17,000	0.0%	361	1.7%
2021-07-06	17,100	17,000	-0.58%	89	0.42%
2021-07-05	16,650	17,100	2.7%	144	0.68%
2021-07-02	16,600	16,650	0.3%	63	0.29%
2021-07-01	16,550	16,600	0.3%	62	0.29%
2021-06-30	16,550	16,550	0.61%	56	0.26%
2021-06-29	16,300	16,450	0.61%	76	0.36%
2021-06-28	16,300	16,350	0.62%	62	0.29%
2021-06-25	16,250	16,250	0.0%	53	0.25%
2021-06-24	16,450	16,250	-1.22%	78	0.37%
2021-06-23	16,400	16,450	0.3%	92	0.44%
2021-06-22	16,850	16,400	-1.5%	113	0.53%
2021-06-21	15,950	16,650	4.72%	240	1.13%
2021-06-18	15,950	15,900	-0.31%	48	0.23%
2021-06-17	15,950	15,950	-0.31%	57	0.27%
2021-06-16	15,950	16,000	0.31%	91	0.43%
2021-06-15	15,900	15,950	0.0%	108	0.51%
2021-06-14	16,050	15,950	-0.31%	112	0.53%
2021-06-11	16,100	16,000	-0.62%	110	0.52%
2021-06-10	16,250	16,100	0.0%	40	0.19%
2021-06-09	16,200	16,100	-1.23%	46	0.22%

5. 직전 30일 외국인 한도수량

상장주식수	21,224,823
한도수량	21,224,823

날짜	보유수량	지분율	한도소진율
2021-07-08	3,553,871	17 %	17 %
2021-07-07	3,554,764	17 %	17 %
2021-07-06	3,554,475	17 %	17 %
2021-07-05	3,548,100	17 %	17 %
2021-07-01	3,543,434	17 %	17 %
2021-06-30	3,537,203	17 %	17 %
2021-06-29	3,518,174	17 %	17 %
2021-06-28	3,521,207	17 %	17 %
2021-06-25	3,523,893	17 %	17 %
2021-06-24	3,532,212	17 %	17 %
2021-06-23	3,542,048	17 %	17 %
2021-06-22	3,578,566	17 %	17 %
2021-06-21	3,575,247	17 %	17 %
2021-06-18	3,582,168	17 %	17 %
2021-06-17	3,588,349	17 %	17 %
2021-06-16	3,594,195	17 %	17 %
2021-06-15	3,612,526	18 %	18 %
2021-06-14	3,617,013	18 %	18 %
2021-06-11	3,626,864	18 %	18 %
2021-06-10	3,628,237	18 %	18 %
2021-06-09	3,630,166	18 %	18 %

6. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	4	88,675	0
2021-07-05	498	143,262	1
2021-07-04	30	62,582	1
2021-07-03	30	62,582	1
2021-07-02	72	62,178	1
2021-07-01	72	62,178	1
2021-06-30	149	55,815	1
2021-06-29	40	75,948	1
2021-06-28	17	61,706	1
2021-06-27	328	52,866	1
2021-06-26	328	52,866	1
2021-06-25	328	52,866	1
2021-06-23	271	92,460	1
2021-06-22	71	113,102	1
2021-06-21	216	239,992	1
2021-06-20	28	48,303	1
2021-06-19	28	48,303	1
2021-06-18	28	48,303	1
2021-06-17	38	56,753	1
2021-06-16	82	90,554	1
2021-06-15	7	108,301	1
2021-06-14	200	112,368	1
2021-06-13	104	109,535	1
2021-06-12	104	109,535	1
2021-06-11	104	109,535	1
2021-06-10	14	40,086	1
2021-06-09	11	46,111	1

7. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-08	-4,451	30	9,558	-5,137
2021-06-09	-3,906	3,205	2,540	-1,839
2021-06-10	-742	718	1,341	-1,317
2021-06-11	-11,502	-21,112	42,324	-9,710
2021-06-14	-15,953	1,469	18,940	-4,456
2021-06-15	-2,550	-20,725	41,599	-18,324
2021-06-16	-890	11,952	-5,231	-5,831
2021-06-17	-202	-3,120	9,398	-6,076
2021-06-18	-2,246	5,900	3,257	-6,911
2021-06-21	16,871	5,362	-25,499	3,266
2021-06-22	4,065	942	31,513	-36,520
2021-06-23	-645	30	10,451	-9,836
2021-06-24	415	13,661	-5,752	-8,324
2021-06-25	-355	3,104	166	-2,915
2021-06-28	-1,180	6,571	-2,509	-2,882
2021-06-29	369	-730	-18,943	19,304
2021-06-30	-104	5,237	-11,349	6,216
2021-07-01	4,555	4,999	-14,408	4,854
2021-07-02	2,573	1,086	-3,286	-373
2021-07-05	8,060	1,439	-16,038	6,539
2021-07-06	12,666	-27	-12,987	348
2021-07-07	6,332	9,431	-15,075	-688
2021-07-08	-13,720	200	6,182	7,338

8. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	16,449	2,540	-13,909
보험	10,055	7,038	-3,017
투신	2,902	14,298	11,396
사모	4,929	4,957	28
은행	0	0	0
기타금융	0	0	0
연기금 등	32,268	35,230	2,962
기관합계	66,603	64,063	-2,540
기타법인	81,949	111,571	29,622
개인	1,840,528	1,886,720	46,192
외국인	282,726	208,580	-74,146
기타외국인	2,574	3,446	872
전체	2,274,380	2,274,380	0

편입된 EFT 리스트 현황

ETF명	계약수	금액	비중
KBSTAR ESG사회책임투자	16	272,000	1
KODEX 코스피	32	544,000	1
KBSTAR 코스피	15	255,000	1
TIGER 헬스케어	105	1,785,000	1
ARIRANG 코스피TR	8	136,000	1
KODEX Fn성장	31	527,000	1
TIGER 코스피	16	272,000	1
KODEX 코스피TR	29	493,000	1
KODEX 헬스케어	229	3,893,000	1
KBSTAR 코스피ex200	86	1,462,000	1
KODEX MSCI밸류	440	7,480,000	1
ARIRANG 코스피	16	272,000	1
KBSTAR 헬스케어채권혼합	133	2,261,000	0
KINDEX 코스피	16	272,000	1
KBSTAR 헬스케어	158	2,686,000	1
ARIRANG KS로우사이즈가중TR	56	952,000	1

최종 업데이트 : 2021.07.08 22:47:17