이스타코 – 015020

1. 회사 기본정보

회사명(코드)	이스타코(015020)- KOSPI
업종	부동산 임대 및 공급업
시가총액	178,262,656,000
상장주식수	42,851,600

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-08	5,590	5,430	-3.55%	3,460	8.07%
2021-07-07	5,700	5,630	-3.1%	2,784	6.5%
2021-07-06	5,700	5,810	-0.34%	4,035	9.42%
2021-07-05	6,260	5,830	-11.26%	6,842	15.97%
2021-07-02	6,910	6,570	-4.23%	9,530	22.24%
2021-07-01	6,490	6,860	3.16%	18,201	42.47%
2021-06-30	6,900	6,650	-7.64%	10,666	24.89%
2021-06-29	6,330	7,200	20.2%	46,910	109.47%
2021-06-28	5,250	5,990	16.76%	20,767	48.46%
2021-06-25	4,775	5,130	11.52%	29,883	69.74%
2021-06-24	4,275	4,600	9.0%	10,517	24.54%
2021-06-23	4,265	4,220	-0.82%	2,287	5.34%
2021-06-22	4,050	4,255	2.28%	5,293	12.35%
2021-06-21	4,385	4,160	-1.3%	4,919	11.48%
2021-06-18	4,115	4,215	1.08%	2,739	6.39%
2021-06-17	3,835	4,170	8.59%	5,593	13.05%
2021-06-16	3,710	3,840	2.13%	2,342	5.47%
2021-06-15	3,720	3,760	1.08%	3,531	8.24%
2021-06-14	3,465	3,720	1.92%	5,150	12.02%
2021-06-11	3,990	3,650	-11.84%	7,263	16.95%
2021-06-10	3,575	4,140	18.12%	22,608	52.76%
2021-06-09	3,700	3,505	-6.03%	2,399	5.6%

4. 직전 30일 외국인 한도수량

상장주식수	42,851,600
한도수량	42,851,600

날짜	보유수량	지분율	한도소진율
2021-07-08	389,499	1 %	1 %
2021-07-07	104,607	1 %	1 %
2021-07-06	146,667	1 %	1 %
2021-07-05	104,317	1 %	1 %
2021-07-02	870,975	3 %	3 %
2021-07-01	806,358	2 %	2 %
2021-06-30	854,718	2 %	2 %
2021-06-29	858,064	2 %	2 %
2021-06-28	660,580	2 %	2 %
2021-06-25	812,752	2 %	2 %
2021-06-24	333,502	1 %	1 %
2021-06-23	494,376	2 %	2 %
2021-06-22	50,306	1 %	1 %
2021-06-21	102,816	1 %	1 %
2021-06-18	72,827	1 %	1 %
2021-06-17	55,324	1 %	1 %
2021-06-16	60,514	1 %	1 %
2021-06-15	77,967	1 %	1 %
2021-06-14	53,581	1 %	1 %
2021-06-11	45,852	1 %	1 %
2021-06-10	105,024	1 %	1 %
2021-06-09	79,853	1 %	1 %

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-08	9	2,784,410	0
2021-07-07	9	2,784,410	0
2021-07-06	16	4,032,329	0
2021-07-05	15	6,842,154	0
2021-07-04	19	9,529,514	0
2021-07-03	19	9,529,514	0
2021-07-02	38	18,200,948	0
2021-07-01	38	18,200,948	0
2021-06-30	316	10,665,548	0
2021-06-29	19	46,910,001	0
2021-06-28	64	20,767,391	0
2021-06-27	301	29,883,459	0
2021-06-26	301	29,883,459	0
2021-06-25	301	29,883,459	0
2021-06-24	7	10,517,209	0
2021-06-23	8	2,287,095	0
2021-06-22	9	5,292,698	0
2021-06-21	19	4,918,997	0
2021-06-20	32	2,739,372	0
2021-06-19	32	2,739,372	0
2021-06-18	32	2,739,372	0
2021-06-17	45	5,592,809	0
2021-06-16	43	2,342,427	0
2021-06-15	83	3,530,898	0
2021-06-14	126	5,150,281	0
2021-06-13	3	7,263,005	0
2021-06-12	3	7,263,005	0
2021-06-11	3	7,263,005	0
2021-06-10	5	22,607,734	0
2021-06-09	5	2,398,749	0

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-08	-60,501	0	50,235	10,266
2021-06-09	-257	0	-27,371	27,628
2021-06-10	-417,436	-8,668	489,163	-63,059
2021-06-11	-35	819	17,858	-18,642
2021-06-14	50,282	0	-68,038	17,756
2021-06-15	-32,488	0	48,468	-15,980
2021-06-16	6,189	0	-235	-5,954
2021-06-17	5,162	-5,312	-24,717	24,867
2021-06-18	2,557	9,949	-40,636	28,130
2021-06-21	-10,019	0	59,697	-49,678
2021-06-22	7,003	7,000	-451,708	437,705
2021-06-23	-3,809	10,000	114,435	-120,626
2021-06-24	96,325	-17,649	-557,248	478,572
2021-06-25	-73,000	-198,980	420,763	-148,783
2021-06-28	83,421	-354,116	66,272	204,423
2021-06-29	193,864	-383,125	203,168	-13,907
2021-06-30	-273,031	8,001	319,873	-54,843
2021-07-01	73,184	-13,060	-126,745	66,621
2021-07-02	-112,798	3,296	870,268	-760,766
2021-07-05	850	6,100	-22,686	15,736
2021-07-06	-16	493	41,078	-41,555
2021-07-07	1,780	230	-286,438	284,428
2021-07-08	1	3,443	-25,930	22,486

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	44,165	42,815	-1,350
보험	0	0	0
투신	749,156	725,978	-23,178
사모	452,586	0	-452,586
은행	0	0	0
기타금융	0	0	0
연기금 등	4,468	18,810	14,342
기관합계	1,250,375	787,603	-462,772
기타법인	1,266,304	334,725	-931,579
개인	210,180,269	211,249,795	1,069,526
외국인	16,328,211	16,677,893	349,682
기타외국인	658,930	634,073	-24,857
전체	229,684,089	229,684,089	0

편입된 EFT 리스트 현황

ETF명	계약수	금액	비중
KODEX 코스피	64	360,320	1
ARIRANG 코스피TR	16	90,080	1
TIGER 코스피	33	185,790	1
KODEX 코스피TR	59	332,170	1
ARIRANG 코스피	32	180,160	1

최종 업데이트 : 2021.07.08 23:26:40