1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| KODEX 코스닥150선물인버스 | 251340 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 4,360 | 4,340 | -0.46% | 20,980,884 |
| 2021-07-01 | 4,390 | 4,360 | -0.57% | 26,135,108 |
| 2021-06-30 | 4,425 | 4,385 | -0.9% | 21,085,998 |
| 2021-06-29 | 4,440 | 4,425 | -0.56% | 24,736,099 |
| 2021-06-28 | 4,455 | 4,450 | -0.56% | 13,288,074 |
| 2021-06-25 | 4,425 | 4,475 | 0.67% | 13,020,669 |
| 2021-06-24 | 4,415 | 4,445 | 0.57% | 17,515,614 |
| 2021-06-23 | 4,445 | 4,420 | -0.9% | 19,488,279 |
| 2021-06-22 | 4,425 | 4,460 | 0.22% | 14,509,062 |
| 2021-06-21 | 4,465 | 4,450 | 0.45% | 28,216,435 |
| 2021-06-18 | 4,530 | 4,430 | -2.32% | 29,367,761 |
| 2021-06-17 | 4,590 | 4,535 | -0.55% | 23,412,545 |
| 2021-06-16 | 4,565 | 4,560 | 0.33% | 11,972,768 |
| 2021-06-15 | 4,535 | 4,545 | 0.33% | 13,289,465 |
| 2021-06-14 | 4,575 | 4,530 | -1.31% | 19,982,352 |
| 2021-06-11 | 4,575 | 4,590 | 0.11% | 17,477,512 |
| 2021-06-10 | 4,685 | 4,585 | -2.13% | 27,877,957 |
| 2021-06-09 | 4,615 | 4,685 | 1.52% | 14,819,339 |
| 2021-06-08 | 4,635 | 4,615 | -0.54% | 14,751,630 |
| 2021-06-07 | 4,595 | 4,640 | 0.22% | 17,041,829 |
| 2021-06-04 | 4,615 | 4,630 | 0.76% | 17,857,795 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|