KODEX 은행 – 091170

1. ETF 정보

ETF명 종목코드
KODEX 은행 091170

2. 직전 30일 거래정보

날짜 시가 종가 등락폭 거래량
2021-07-02 7,600 7,600 0.2% 761,125
2021-07-01 7,675 7,585 -1.04% 1,279,109
2021-06-30 7,695 7,665 -0.07% 726,094
2021-06-29 7,730 7,670 -1.29% 1,370,376
2021-06-28 7,790 7,770 0.19% 1,461,647
2021-06-25 7,685 7,755 2.17% 1,774,792
2021-06-24 7,465 7,590 1.47% 1,230,497
2021-06-23 7,540 7,480 -0.86% 1,006,173
2021-06-22 7,515 7,545 1.55% 1,319,722
2021-06-21 7,505 7,430 -2.3% 1,896,027
2021-06-18 7,620 7,605 -1.36% 1,343,268
2021-06-17 7,820 7,710 -0.45% 1,289,043
2021-06-16 7,575 7,745 2.72% 1,579,121
2021-06-15 7,490 7,540 0.13% 720,237
2021-06-14 7,670 7,530 -1.83% 1,124,749
2021-06-11 7,650 7,670 -0.45% 1,131,895
2021-06-10 7,685 7,705 -0.19% 787,790
2021-06-09 7,800 7,720 -1.03% 1,629,575
2021-06-08 7,830 7,800 -0.32% 770,124
2021-06-07 7,795 7,825 0.26% 576,935
2021-06-04 7,805 7,805 0.0% 1,218,038

3. ETF 구성정보

종목명 계약수 금액 비중
하나금융지주 1,862 84,348,600 22.22%
KB금융 1,482 81,065,400 21.25%
신한지주 1,721 69,012,100 18.23%
우리금융지주 5,570 63,776,500 16.93%
기업은행 2,637 27,292,950 7.25%
BNK금융지주 2,785 21,305,250 5.67%
DGB금융지주 1,516 13,916,880 3.68%
JB금융지주 1,704 12,694,800 3.37%

댓글 달기

이메일 주소는 공개되지 않습니다. 필수 필드는 *로 표시됩니다